|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2020 |
$12.51 |
$13.31 |
$11.59 |
$12.10 |
486.30K | 03/24/2020 |
$9.96 |
$9.96 |
$9.00 |
$9.10 |
438.30K | 03/25/2020 |
$9.27 |
$9.93 |
$7.85 |
$8.37 |
496.90K | 03/26/2020 |
$8.38 |
$8.43 |
$7.80 |
$7.81 |
274.60K | 03/27/2020 |
$9.13 |
$9.43 |
$8.75 |
$9.09 |
542.60K |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Russia Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the Market Vectors Russia Index. The fund, under normal circumstances, creates short positions by investing at least 80% of its net assets in financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $53,833,883 and the Fund's investments portfolio was valued at $37,388,619. | |
|
RUSS (RUSS) has the following price history information. Looking back at RUSS historical stock prices for the last five trading days, on March 23, 2020, RUSS opened at $12.51, traded as high as $13.31 and as low as $11.59, and closed at $12.10. Trading volume was a total of 486.30K shares. On March 24, 2020, RUSS opened at $9.96, traded as high as $9.96 and as low as $9.00, and closed at $9.10. Trading volume was a total of 438.30K shares. On March 25, 2020, RUSS opened at $9.27, traded as high as $9.93 and as low as $7.85, and closed at $8.37. Trading volume was a total of 496.90K shares. On March 26, 2020, RUSS opened at $8.38, traded as high as $8.43 and as low as $7.80, and closed at $7.81. Trading volume was a total of 274.60K shares. On March 27, 2020, RUSS opened at $9.13, traded as high as $9.43 and as low as $8.75, and closed at $9.09. Trading volume was a total of 542.60K shares.
RUSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUSS shares, starting with a $10,000 purchase of RUSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$326.80 |
|
End price/share: |
$9.09 |
|
Starting shares: |
30.60 |
|
Ending shares: |
31.24 |
|
Dividends reinvested/share: |
$0.28 |
|
Total return: |
-97.16% |
|
Average Annual Total Return: |
-44.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$283.82 |
|
Years: |
5.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2020 |
|
Start price/share: |
$326.80 |
|
End price/share: |
$9.09 |
|
Dividends collected/share: |
$0.28 |
|
Total return: |
-97.13% |
|
Average Annual Total Return: |
-44.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$286.61 |
|
Years: |
5.99 |
|
|
|
Date |
Close |
03/23/2020 | $12.10 | 03/24/2020 | $9.10 | 03/25/2020 | $8.37 | 03/26/2020 | $7.81 | 03/27/2020 | $9.09 |
|
|