|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/29/2019 |
$5.11 |
$5.11 |
$5.11 |
$5.11 |
200 | 10/30/2019 |
$5.10 |
$5.11 |
$5.10 |
$5.11 |
3.90K | 10/31/2019 |
$5.12 |
$5.14 |
$5.12 |
$5.14 |
11.80K | 11/01/2019 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
25.60K | 11/04/2019 |
$5.12 |
$5.12 |
$5.12 |
$5.12 |
0 |
|
Reven Housing REIT is a holding company. Through its subsidiaries, Co. is engaged in the acquisition, ownership and operation of portfolios of leased single-family homes in the United States. Co. operates its portfolio properties as single family rentals. Co. owns homes in the Houston, TX metropolitan area, Jacksonville, FL metropolitan area, Memphis, TN metropolitan area, Birmingham, AL metropolitan area, Oklahoma City, OK metropolitan area, and Atlanta, GA metropolitan area. | |
|
RVEN (RVEN) has the following price history information. Looking back at RVEN historical stock prices for the last five trading days, on October 29, 2019, RVEN opened at $5.11, traded as high as $5.11 and as low as $5.11, and closed at $5.11. Trading volume was a total of 200 shares. On October 30, 2019, RVEN opened at $5.10, traded as high as $5.11 and as low as $5.10, and closed at $5.11. Trading volume was a total of 3.90K shares. On October 31, 2019, RVEN opened at $5.12, traded as high as $5.14 and as low as $5.12, and closed at $5.14. Trading volume was a total of 11.80K shares. On November 01, 2019, RVEN opened at $5.12, traded as high as $5.12 and as low as $5.12, and closed at $5.12. Trading volume was a total of 25.60K shares. On November 04, 2019, RVEN opened at $5.12, traded as high as $5.12 and as low as $5.12, and closed at $5.12. Trading volume was a total of 0 shares.
RVEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RVEN shares, starting with a $10,000 purchase of RVEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/04/2019 |
|
Start price/share: |
$0.55 |
|
End price/share: |
$5.12 |
|
Starting shares: |
18,181.82 |
|
Ending shares: |
18,320.22 |
|
Dividends reinvested/share: |
$0.03 |
|
Total return: |
838.00% |
|
Average Annual Total Return: |
49.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$93,783.57 |
|
Years: |
5.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/04/2019 |
|
Start price/share: |
$0.55 |
|
End price/share: |
$5.12 |
|
Dividends collected/share: |
$0.03 |
|
Total return: |
836.36% |
|
Average Annual Total Return: |
49.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$93,644.91 |
|
Years: |
5.54 |
|
|
|
Date |
Close |
10/29/2019 | $5.11 | 10/30/2019 | $5.11 | 10/31/2019 | $5.14 | 11/01/2019 | $5.12 | 11/04/2019 | $5.12 |
|
|