Historical Stock Price
ETFs Holding RVSB »    RVSB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $4.93 $4.93 $4.73 $4.83 12.40K
03/25/2024 $4.85 $4.97 $4.75 $4.75 8.40K
03/26/2024 $4.73 $4.85 $4.73 $4.75 3.10K
03/27/2024 $4.76 $4.88 $4.67 $4.72 20.00K
03/28/2024 $4.70 $4.96 $4.70 $4.72 8.70K
Riverview Bancorp is the bank holding company. Through its wholly-owned subsidiary, Riverview Bank, Co. is engaged primarily in the business of accepting deposits from the general public and using such funds in its primary market area to originate commercial business, commercial real estate, multi-family real estate, land, real estate construction, residential real estate and other consumer loans. Co. accepts deposits from within its primary market area by providing a range of deposit instruments, including demand deposits, negotiable order of withdrawal accounts, money market accounts, savings accounts, certificates of deposit and retirement savings plans.
RVSB historical stock prices picture
Riverview Bancorp (RVSB) has the following price history information. Looking back at RVSB historical stock prices for the last five trading days, on March 22, 2024, RVSB opened at $4.93, traded as high as $4.93 and as low as $4.73, and closed at $4.83. Trading volume was a total of 12.40K shares. On March 25, 2024, RVSB opened at $4.85, traded as high as $4.97 and as low as $4.75, and closed at $4.75. Trading volume was a total of 8.40K shares. On March 26, 2024, RVSB opened at $4.73, traded as high as $4.85 and as low as $4.73, and closed at $4.75. Trading volume was a total of 3.10K shares. On March 27, 2024, RVSB opened at $4.76, traded as high as $4.88 and as low as $4.67, and closed at $4.72. Trading volume was a total of 20.00K shares. On March 28, 2024, RVSB opened at $4.70, traded as high as $4.96 and as low as $4.70, and closed at $4.72. Trading volume was a total of 8.70K shares.

RVSB Historical Stock Prices By Date:

RVSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Riverview Bancorp shares, starting with a $10,000 purchase of RVSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $3.45
End price/share: $4.72
Starting shares: 2,898.55
Ending shares: 3,650.86
Dividends reinvested/share: $1.46
Total return: 72.32%
Average Annual Total Return: 5.59%
Starting investment: $10,000.00
Ending investment: $17,225.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $3.45
End price/share: $4.72
Dividends collected/share: $1.46
Total return: 79.13%
Average Annual Total Return: 6.00%
Starting investment: $10,000.00
Ending investment: $17,905.62
Years: 10.00
Date Close
03/22/2024$4.83
03/25/2024$4.75
03/26/2024$4.75
03/27/2024$4.72
03/28/2024$4.72
RVSB is categorized under the Financials sector; below are some other companies in the same sector:

RVT Historical Stock Prices
RWG Historical Stock Prices
RWJ Historical Stock Prices
RWK Historical Stock Prices
RWL Historical Stock Prices
RWM Historical Stock Prices
RWO Historical Stock Prices
RWR Historical Stock Prices
RWT Historical Stock Prices
RWV Historical Stock Prices

Also explore: RVSB shares outstanding history

Email EnvelopeFree RVSB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RVSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.