 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$148.96 |
$149.36 |
$148.21 |
$149.25 |
655.70K | | 09/20/2023 |
$149.42 |
$150.62 |
$148.61 |
$149.30 |
712.50K | | 09/21/2023 |
$149.33 |
$150.12 |
$147.17 |
$147.35 |
1.02M | | 09/22/2023 |
$146.69 |
$147.86 |
$146.18 |
$146.36 |
717.20K | | 09/25/2023 |
$146.16 |
$147.03 |
$145.87 |
$146.35 |
1.15M |
|
|
| Republic Services is a provider of environmental services in the U.S. Co. operates through its collection operations, transfer stations, recycling centers, active landfills, treatment, recovery and disposal facilities, treatment, storage and disposal facilities, salt water disposal wells and deep injection wells. Co. engages in landfill gas-to-energy and other renewable energy projects and has post-closure responsibility for several closed landfills. Co.'s products and services include the collection and processing of recyclable, solid waste and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. | |
|
Republic Services (RSG) has the following price history information. Looking back at RSG historical stock prices for the last five trading days, on September 19, 2023, RSG opened at $148.96, traded as high as $149.36 and as low as $148.21, and closed at $149.25. Trading volume was a total of 655.70K shares. On September 20, 2023, RSG opened at $149.42, traded as high as $150.62 and as low as $148.61, and closed at $149.30. Trading volume was a total of 712.50K shares. On September 21, 2023, RSG opened at $149.33, traded as high as $150.12 and as low as $147.17, and closed at $147.35. Trading volume was a total of 1.02M shares. On September 22, 2023, RSG opened at $146.69, traded as high as $147.86 and as low as $146.18, and closed at $146.36. Trading volume was a total of 717.20K shares. On September 25, 2023, RSG opened at $146.16, traded as high as $147.03 and as low as $145.87, and closed at $146.35. Trading volume was a total of 1.15M shares.
RSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Republic Services shares, starting with a $10,000 purchase of RSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$33.75 |
|
| End price/share: |
$146.35 |
|
| Starting shares: |
296.30 |
|
| Ending shares: |
363.15 |
|
| Dividends reinvested/share: |
$14.40 |
|
| Total return: |
431.47% |
|
| Average Annual Total Return: |
18.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,142.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$33.75 |
|
| End price/share: |
$146.35 |
|
| Dividends collected/share: |
$14.40 |
|
| Total return: |
376.30% |
|
| Average Annual Total Return: |
16.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,618.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $149.25 | | 09/20/2023 | $149.30 | | 09/21/2023 | $147.35 | | 09/22/2023 | $146.36 | | 09/25/2023 | $146.35 |
|
|
Free RSG Email Alerts:
