 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2021 |
$87.80 |
$88.62 |
$87.74 |
$88.57 |
5.79M | | 04/19/2021 |
$88.58 |
$88.61 |
$88.57 |
$88.59 |
2.38M | | 04/20/2021 |
$88.59 |
$88.68 |
$88.59 |
$88.65 |
1.41M | | 04/21/2021 |
$88.65 |
$88.87 |
$88.65 |
$88.72 |
5.53M | | 04/22/2021 |
$88.72 |
$88.72 |
$88.72 |
$88.72 |
0 |
|
|
| RealPage is a provider of software and data analytics to the real estate industry. Co.'s platform consists of four categories of solutions: Property Management, which manages primary property management business processes, including leasing, accounting, budgeting, purchasing, facilities management, and support and advisory services; Leasing and Marketing, which manages primary leasing and marketing processes; Resident Services, which provides a platform to improve the transactional of prospects and renters and improve a property's reputation; and Asset Optimization, which provides analytics-based decision support for investment performance throughout the phases of real estate investment. | |
|
RP (RP) has the following price history information. Looking back at RP historical stock prices for the last five trading days, on April 16, 2021, RP opened at $87.80, traded as high as $88.62 and as low as $87.74, and closed at $88.57. Trading volume was a total of 5.79M shares. On April 19, 2021, RP opened at $88.58, traded as high as $88.61 and as low as $88.57, and closed at $88.59. Trading volume was a total of 2.38M shares. On April 20, 2021, RP opened at $88.59, traded as high as $88.68 and as low as $88.59, and closed at $88.65. Trading volume was a total of 1.41M shares. On April 21, 2021, RP opened at $88.65, traded as high as $88.87 and as low as $88.65, and closed at $88.72. Trading volume was a total of 5.53M shares. On April 22, 2021, RP opened at $88.72, traded as high as $88.72 and as low as $88.72, and closed at $88.72. Trading volume was a total of 0 shares.
RP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RP shares, starting with a $10,000 purchase of RP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
04/22/2021 |
|
| Start price/share: |
$15.46 |
|
| End price/share: |
$88.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
473.87% |
|
| Average Annual Total Return: |
30.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,375.70 |
|
| Years: |
6.60 |
|
|
|
| Date |
Close |
| 04/16/2021 | $88.57 | | 04/19/2021 | $88.59 | | 04/20/2021 | $88.65 | | 04/21/2021 | $88.72 | | 04/22/2021 | $88.72 |
|
|
Free RP Email Alerts:
