 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$201.23 |
$201.91 |
$197.68 |
$198.69 |
35.39M | | 04/15/2024 |
$199.37 |
$200.23 |
$194.98 |
$195.78 |
41.12M | | 04/16/2024 |
$194.41 |
$196.24 |
$193.36 |
$195.06 |
43.27M | | 04/17/2024 |
$196.47 |
$196.62 |
$192.99 |
$193.00 |
38.59M | | 04/18/2024 |
$193.70 |
$195.66 |
$192.15 |
$192.84 |
40.05M | |
|
RUT (RUT) has the following price history information. Looking back at RUT historical stock prices for the last five trading days, on April 12, 2024, RUT opened at $201.23, traded as high as $201.91 and as low as $197.68, and closed at $198.69. Trading volume was a total of 35.39M shares. On April 15, 2024, RUT opened at $199.37, traded as high as $200.23 and as low as $194.98, and closed at $195.78. Trading volume was a total of 41.12M shares. On April 16, 2024, RUT opened at $194.41, traded as high as $196.24 and as low as $193.36, and closed at $195.06. Trading volume was a total of 43.27M shares. On April 17, 2024, RUT opened at $196.47, traded as high as $196.62 and as low as $192.99, and closed at $193.00. Trading volume was a total of 38.59M shares. On April 18, 2024, RUT opened at $193.70, traded as high as $195.66 and as low as $192.15, and closed at $192.84. Trading volume was a total of 40.05M shares.
RUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUT shares, starting with a $10,000 purchase of RUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$114.62 |
|
| End price/share: |
$192.84 |
|
| Starting shares: |
87.24 |
|
| Ending shares: |
99.81 |
|
| Dividends reinvested/share: |
$20.63 |
|
| Total return: |
92.48% |
|
| Average Annual Total Return: |
6.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,249.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$114.62 |
|
| End price/share: |
$192.84 |
|
| Dividends collected/share: |
$20.63 |
|
| Total return: |
86.24% |
|
| Average Annual Total Return: |
6.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,627.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $198.69 | | 04/15/2024 | $195.78 | | 04/16/2024 | $195.06 | | 04/17/2024 | $193.00 | | 04/18/2024 | $192.84 |
|
|
Free RUT Email Alerts:
