Historical Stock Price
ETFs Holding RSTI »    RSTI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/01/2016 $32.55 $32.55 $32.45 $32.50 84.30K
11/02/2016 $32.50 $32.50 $32.45 $32.45 85.00K
11/03/2016 $32.55 $32.55 $32.45 $32.45 240.30K
11/04/2016 $32.45 $32.50 $32.45 $32.48 108.00K
11/07/2016 $32.50 $32.55 $32.45 $32.55 231.60K
Rofin-Sinar Technologies is involved in the design, development, engineering, manufacturing and marketing of laser sources and laser-based system solutions for industrial material processing applications, which include primarily cutting, welding and marking a range of materials. Co. provides a range of laser products and related services for three principal material processing applications: cutting, welding, and surface treatment (macro applications); marking and engraving; and fine cutting, spot and seam welding, micro drilling, scribing, perforating, and fine structuring/ablation (micro applications).
RSTI historical stock prices picture
RSTI (RSTI) has the following price history information. Looking back at RSTI historical stock prices for the last five trading days, on November 01, 2016, RSTI opened at $32.55, traded as high as $32.55 and as low as $32.45, and closed at $32.50. Trading volume was a total of 84.30K shares. On November 02, 2016, RSTI opened at $32.50, traded as high as $32.50 and as low as $32.45, and closed at $32.45. Trading volume was a total of 85.00K shares. On November 03, 2016, RSTI opened at $32.55, traded as high as $32.55 and as low as $32.45, and closed at $32.45. Trading volume was a total of 240.30K shares. On November 04, 2016, RSTI opened at $32.45, traded as high as $32.50 and as low as $32.45, and closed at $32.48. Trading volume was a total of 108.00K shares. On November 07, 2016, RSTI opened at $32.50, traded as high as $32.55 and as low as $32.45, and closed at $32.55. Trading volume was a total of 231.60K shares.

RSTI Historical Stock Prices By Date:

RSTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSTI shares, starting with a $10,000 purchase of RSTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/07/2016
Start price/share: $24.43
End price/share: $32.55
Dividends collected/share: $0.00
Total return: 33.24%
Average Annual Total Return: 11.64%
Starting investment: $10,000.00
Ending investment: $13,322.74
Years: 2.61
Date Close
11/01/2016$32.50
11/02/2016$32.45
11/03/2016$32.45
11/04/2016$32.48
11/07/2016$32.55
RSTI is categorized under the Technology sector; below are some other companies in the same sector:

RSYS Historical Stock Prices
RTEC Historical Stock Prices
RUBI Historical Stock Prices
RUT Historical Stock Prices
RVBD Historical Stock Prices
RWC Historical Stock Prices
S Historical Stock Prices
SAAS Historical Stock Prices
SABR Historical Stock Prices
SAI Historical Stock Prices

Email EnvelopeFree RSTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RSTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.