 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$50.26 |
$50.26 |
$49.51 |
$49.97 |
1.31M | 02/11/2025 |
$50.01 |
$50.11 |
$49.76 |
$49.94 |
2.41M | 02/12/2025 |
$49.31 |
$50.28 |
$49.16 |
$50.10 |
2.90M | 02/13/2025 |
$50.57 |
$52.84 |
$50.11 |
$51.92 |
3.71M | 02/14/2025 |
$52.11 |
$52.15 |
$50.58 |
$50.73 |
2.82M |
 |
Rollins, Inc. is an international services company. Co. provides essential pest and wildlife control services and protection against termite damage, rodents and insects to both residential and commercial customers through its subsidiaries and independent franchises located in over 70 countries, including in the U.S., Canada, Australia, Europe, and Asia with international franchises in Canada, Central and South America, the Caribbean, Europe and others. It operates under one segment, including its three service offerings: Residential, Commercial and Termite. | |
 |

Rollins (ROL) has the following price history information. Looking back at ROL historical stock prices for the last five trading days, on February 10, 2025, ROL opened at $50.26, traded as high as $50.26 and as low as $49.51, and closed at $49.97. Trading volume was a total of 1.31M shares. On February 11, 2025, ROL opened at $50.01, traded as high as $50.11 and as low as $49.76, and closed at $49.94. Trading volume was a total of 2.41M shares. On February 12, 2025, ROL opened at $49.31, traded as high as $50.28 and as low as $49.16, and closed at $50.10. Trading volume was a total of 2.90M shares. On February 13, 2025, ROL opened at $50.57, traded as high as $52.84 and as low as $50.11, and closed at $51.92. Trading volume was a total of 3.71M shares. On February 14, 2025, ROL opened at $52.11, traded as high as $52.15 and as low as $50.58, and closed at $50.73. Trading volume was a total of 2.82M shares.
ROL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rollins shares, starting with a $10,000 purchase of ROL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$10.04 |
|
End price/share: |
$50.73 |
|
Starting shares: |
996.02 |
|
Ending shares: |
1,132.90 |
|
Dividends reinvested/share: |
$3.54 |
|
Total return: |
474.72% |
|
Average Annual Total Return: |
19.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,447.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$10.04 |
|
End price/share: |
$50.73 |
|
Dividends collected/share: |
$3.54 |
|
Total return: |
440.51% |
|
Average Annual Total Return: |
18.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54,069.13 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $49.97 | 02/11/2025 | $49.94 | 02/12/2025 | $50.10 | 02/13/2025 | $51.92 | 02/14/2025 | $50.73 |
|
 |