Historical Stock Price
ETFs Holding ROL »    ROL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $53.68 $54.86 $53.55 $54.86 1.05M
08/10/2020 $54.63 $55.11 $53.94 $54.78 811.60K
08/11/2020 $54.75 $55.13 $54.12 $54.25 1.19M
08/12/2020 $54.32 $54.90 $54.27 $54.54 855.30K
08/13/2020 $54.46 $55.43 $54.05 $55.00 607.00K
Rollins is an international service company providing pest and termite control services through its wholly-owned subsidiaries to both residential and commercial customers in the United States, Canada, Australia, Europe, and Asia. Co.'s subsidiary, Orkin, LLC provides pest control services and protection against termite damage, rodents and insects to homes and businesses. Co.'s other subsidiaries include Orkin Canada, a pest control provider in Canada; Western Pest Services, a commercial pest control service company; and The Industrial Fumigant Company, a provider of pest management and sanitation services and products.
ROL historical stock prices picture
Rollins (ROL) has the following price history information. Looking back at ROL historical stock prices for the last five trading days, on August 07, 2020, ROL opened at $53.68, traded as high as $54.86 and as low as $53.55, and closed at $54.86. Trading volume was a total of 1.05M shares. On August 10, 2020, ROL opened at $54.63, traded as high as $55.11 and as low as $53.94, and closed at $54.78. Trading volume was a total of 811.60K shares. On August 11, 2020, ROL opened at $54.75, traded as high as $55.13 and as low as $54.12, and closed at $54.25. Trading volume was a total of 1.19M shares. On August 12, 2020, ROL opened at $54.32, traded as high as $54.90 and as low as $54.27, and closed at $54.54. Trading volume was a total of 855.30K shares. On August 13, 2020, ROL opened at $54.46, traded as high as $55.43 and as low as $54.05, and closed at $55.00. Trading volume was a total of 607.00K shares.

ROL Historical Stock Prices By Date:

ROL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rollins shares, starting with a $10,000 purchase of ROL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $6.18
End price/share: $55.00
Starting shares: 1,618.12
Ending shares: 1,879.93
Dividends reinvested/share: $2.92
Total return: 933.96%
Average Annual Total Return: 26.31%
Starting investment: $10,000.00
Ending investment: $103,365.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $6.18
End price/share: $55.00
Dividends collected/share: $2.92
Total return: 837.20%
Average Annual Total Return: 25.08%
Starting investment: $10,000.00
Ending investment: $93,730.02
Years: 10.00
Date Close
08/07/2020$54.86
08/10/2020$54.78
08/11/2020$54.25
08/12/2020$54.54
08/13/2020$55.00
ROL is categorized under the Industrials sector; below are some other companies in the same sector:

ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices

Also explore: ROL shares outstanding history

ROL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.