Historical Stock Price
ETFs Holding ROL »    ROL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $50.26 $50.26 $49.51 $49.97 1.31M
02/11/2025 $50.01 $50.11 $49.76 $49.94 2.41M
02/12/2025 $49.31 $50.28 $49.16 $50.10 2.90M
02/13/2025 $50.57 $52.84 $50.11 $51.92 3.71M
02/14/2025 $52.11 $52.15 $50.58 $50.73 2.82M
Rollins, Inc. is an international services company. Co. provides essential pest and wildlife control services and protection against termite damage, rodents and insects to both residential and commercial customers through its subsidiaries and independent franchises located in over 70 countries, including in the U.S., Canada, Australia, Europe, and Asia with international franchises in Canada, Central and South America, the Caribbean, Europe and others. It operates under one segment, including its three service offerings: Residential, Commercial and Termite.
ROL historical stock prices picture
Rollins (ROL) has the following price history information. Looking back at ROL historical stock prices for the last five trading days, on February 10, 2025, ROL opened at $50.26, traded as high as $50.26 and as low as $49.51, and closed at $49.97. Trading volume was a total of 1.31M shares. On February 11, 2025, ROL opened at $50.01, traded as high as $50.11 and as low as $49.76, and closed at $49.94. Trading volume was a total of 2.41M shares. On February 12, 2025, ROL opened at $49.31, traded as high as $50.28 and as low as $49.16, and closed at $50.10. Trading volume was a total of 2.90M shares. On February 13, 2025, ROL opened at $50.57, traded as high as $52.84 and as low as $50.11, and closed at $51.92. Trading volume was a total of 3.71M shares. On February 14, 2025, ROL opened at $52.11, traded as high as $52.15 and as low as $50.58, and closed at $50.73. Trading volume was a total of 2.82M shares.

ROL Historical Stock Prices By Date:

ROL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rollins shares, starting with a $10,000 purchase of ROL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $10.04
End price/share: $50.73
Starting shares: 996.02
Ending shares: 1,132.90
Dividends reinvested/share: $3.54
Total return: 474.72%
Average Annual Total Return: 19.11%
Starting investment: $10,000.00
Ending investment: $57,447.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $10.04
End price/share: $50.73
Dividends collected/share: $3.54
Total return: 440.51%
Average Annual Total Return: 18.39%
Starting investment: $10,000.00
Ending investment: $54,069.13
Years: 10.00
Date Close
02/10/2025$49.97
02/11/2025$49.94
02/12/2025$50.10
02/13/2025$51.92
02/14/2025$50.73
ROL is categorized under the Industrials sector; below are some other companies in the same sector:

ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices

Also explore: ROL shares outstanding history

Email EnvelopeFree ROL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ROL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.