 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$28.32 |
$28.99 |
$28.26 |
$28.77 |
253.10K | | 04/19/2024 |
$28.59 |
$29.82 |
$28.59 |
$29.80 |
220.30K | | 04/22/2024 |
$29.76 |
$30.39 |
$29.74 |
$30.01 |
172.70K | | 04/23/2024 |
$30.08 |
$30.84 |
$30.00 |
$30.51 |
187.50K | | 04/24/2024 |
$29.70 |
$30.73 |
$28.61 |
$30.66 |
545.40K |
|
|
| Renasant is a bank holding company. Through its subsidiaries, Co. provides financial, wealth management, fiduciary and insurance services. Co.'s segments are: Community Banks, which provides banking and financial services including business and personal loans, interim construction loans, commercial lending, treasury management services, and checking and savings accounts; Insurance, which provides various lines of commercial and personal insurance through primary carriers; and Wealth Management, which consists of Trust division that provides fiduciary and custodial services and Financial Services division that provides fixed and variable annuities, mutual funds and stocks. | |
|
Renasant (RNST) has the following price history information. Looking back at RNST historical stock prices for the last five trading days, on April 18, 2024, RNST opened at $28.32, traded as high as $28.99 and as low as $28.26, and closed at $28.77. Trading volume was a total of 253.10K shares. On April 19, 2024, RNST opened at $28.59, traded as high as $29.82 and as low as $28.59, and closed at $29.80. Trading volume was a total of 220.30K shares. On April 22, 2024, RNST opened at $29.76, traded as high as $30.39 and as low as $29.74, and closed at $30.01. Trading volume was a total of 172.70K shares. On April 23, 2024, RNST opened at $30.08, traded as high as $30.84 and as low as $30.00, and closed at $30.51. Trading volume was a total of 187.50K shares. On April 24, 2024, RNST opened at $29.70, traded as high as $30.73 and as low as $28.61, and closed at $30.66. Trading volume was a total of 545.40K shares.
RNST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renasant shares, starting with a $10,000 purchase of RNST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$27.70 |
|
| End price/share: |
$30.66 |
|
| Starting shares: |
361.01 |
|
| Ending shares: |
459.54 |
|
| Dividends reinvested/share: |
$8.04 |
|
| Total return: |
40.89% |
|
| Average Annual Total Return: |
3.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,091.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$27.70 |
|
| End price/share: |
$30.66 |
|
| Dividends collected/share: |
$8.04 |
|
| Total return: |
39.71% |
|
| Average Annual Total Return: |
3.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,969.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $28.77 | | 04/19/2024 | $29.80 | | 04/22/2024 | $30.01 | | 04/23/2024 | $30.51 | | 04/24/2024 | $30.66 |
|
|
Free RNST Email Alerts:
