>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RNST »    RNST Split History »
Home Free Dividend Report RNST Dividend History RNST Historical Stock Prices Preferred Stock Newsletter RNST Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RNST Historical Price Range
Date Open High Low Close Volume
06/08/2026 $41.14 $41.73 $40.49 $41.05 810.00K
06/09/2026 $41.39 $42.40 $41.34 $41.51 634.20K
06/10/2026 $41.82 $42.31 $41.55 $41.95 585.00K
06/11/2026 $42.25 $42.42 $41.66 $42.26 1.11M
06/12/2026 $42.50 $43.13 $42.50 $42.81 664.60K
About Renasant
Renasant Corporation owns and operates Renasant Bank. Co. owns and operates approximately 185 banking, lending, mortgage, and wealth management offices throughout the Southeast as well as offering factoring and asset-based lending on a nationwide basis. Its Community Banks segment delivers a complete range of banking and financial services to individuals and small to medium-sized businesses including checking and savings accounts, business and personal loans, asset-based lending, factoring, equipment leasing and treasury management services, as well as safe deposit and night depository facilities.
RNST historical stock prices picture
Renasant (RNST) has the following price history information. Looking back at RNST historical stock prices for the last five trading days, on June 08, 2026, RNST opened at $41.14, traded as high as $41.73 and as low as $40.49, and closed at $41.05. Trading volume was a total of 810.00K shares. On June 09, 2026, RNST opened at $41.39, traded as high as $42.40 and as low as $41.34, and closed at $41.51. Trading volume was a total of 634.20K shares. On June 10, 2026, RNST opened at $41.82, traded as high as $42.31 and as low as $41.55, and closed at $41.95. Trading volume was a total of 585.00K shares. On June 11, 2026, RNST opened at $42.25, traded as high as $42.42 and as low as $41.66, and closed at $42.26. Trading volume was a total of 1.11M shares. On June 12, 2026, RNST opened at $42.50, traded as high as $43.13 and as low as $42.50, and closed at $42.81. Trading volume was a total of 664.60K shares.

RNST Historical Stock Prices By Date:

RNST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renasant shares, starting with a $10,000 purchase of RNST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $32.99
End price/share: $42.81
Starting shares: 303.12
Ending shares: 386.71
Dividends reinvested/share: $8.28
Total return: 65.55%
Average Annual Total Return: 5.17%
Starting investment: $10,000.00
Ending investment: $16,554.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $32.99
End price/share: $42.81
Dividends collected/share: $8.28
Total return: 54.87%
Average Annual Total Return: 4.47%
Starting investment: $10,000.00
Ending investment: $15,485.17
Years: 10.00
RNST Historical Closing Prices
Date Close
06/08/2026$41.05
06/09/2026$41.51
06/10/2026$41.95
06/11/2026$42.26
06/12/2026$42.81
Financials Historical Prices
RNST is categorized under the Financials sector; below are some other companies in the same sector:

ROI Historical Stock Prices
ROIC Historical Stock Prices
ROM Historical Stock Prices
ROMA Historical Stock Prices
ROOF Historical Stock Prices
ROYT Historical Stock Prices
RPAI Historical Stock Prices
RPG Historical Stock Prices
RPI Historical Stock Prices
RPT Historical Stock Prices

Also explore: RNST shares outstanding history

Email EnvelopeFree RNST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RNST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.