|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$5.62 |
$5.88 |
$5.60 |
$5.81 |
20.69M | 04/23/2024 |
$5.77 |
$6.00 |
$5.75 |
$5.94 |
16.09M | 04/24/2024 |
$5.92 |
$5.97 |
$5.72 |
$5.78 |
14.01M | 04/25/2024 |
$5.75 |
$5.79 |
$5.68 |
$5.74 |
10.86M | 04/26/2024 |
$5.76 |
$5.94 |
$5.72 |
$5.87 |
16.33M |
|
Transocean is a provider of offshore contract drilling services for oil and gas wells. Co.'s primary business is to contract its drilling rigs, related equipment and work crews primarily on a dayrate basis to drill oil and gas wells. Co. focuses on ultra-deepwater and harsh environment drilling services. Co.'s mobile offshore drilling fleet consists of drillship and semisubmersible floaters used in support of offshore drilling activities and offshore support services. Also, Co.'s drilling equipment is suitable for both exploration and development. Co. further categorizes the market sectors in which it operates as follows: ultra-deepwater and deepwater, harsh environment, and midwater. | |
|
Transocean (RIG) has the following price history information. Looking back at RIG historical stock prices for the last five trading days, on April 22, 2024, RIG opened at $5.62, traded as high as $5.88 and as low as $5.60, and closed at $5.81. Trading volume was a total of 20.69M shares. On April 23, 2024, RIG opened at $5.77, traded as high as $6.00 and as low as $5.75, and closed at $5.94. Trading volume was a total of 16.09M shares. On April 24, 2024, RIG opened at $5.92, traded as high as $5.97 and as low as $5.72, and closed at $5.78. Trading volume was a total of 14.01M shares. On April 25, 2024, RIG opened at $5.75, traded as high as $5.79 and as low as $5.68, and closed at $5.74. Trading volume was a total of 10.86M shares. On April 26, 2024, RIG opened at $5.76, traded as high as $5.94 and as low as $5.72, and closed at $5.87. Trading volume was a total of 16.33M shares.
RIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transocean shares, starting with a $10,000 purchase of RIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$42.92 |
|
End price/share: |
$5.87 |
|
Starting shares: |
232.99 |
|
Ending shares: |
264.01 |
|
Dividends reinvested/share: |
$3.30 |
|
Total return: |
-84.50% |
|
Average Annual Total Return: |
-17.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,549.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$42.92 |
|
End price/share: |
$5.87 |
|
Dividends collected/share: |
$3.30 |
|
Total return: |
-78.63% |
|
Average Annual Total Return: |
-14.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,137.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $5.81 | 04/23/2024 | $5.94 | 04/24/2024 | $5.78 | 04/25/2024 | $5.74 | 04/26/2024 | $5.87 |
|
|