 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$3.35 |
$3.37 |
$3.20 |
$3.32 |
66.55M | | 06/16/2025 |
$3.29 |
$3.30 |
$3.18 |
$3.23 |
48.58M | | 06/17/2025 |
$3.25 |
$3.28 |
$3.19 |
$3.21 |
43.00M | | 06/18/2025 |
$3.22 |
$3.25 |
$3.08 |
$3.09 |
54.21M | | 06/20/2025 |
$3.05 |
$3.07 |
$2.89 |
$2.91 |
61.33M |
|
|
| Transocean Ltd. is an international provider of offshore contract drilling services for oil and gas wells. Co.'s primary business is to contract its drilling rigs, related equipment and work crews on a dayrate basis to drill oil and gas wells. As of Feb. 9, 2017, it owned or had partial ownership interests in and operated 56 mobile offshore drilling units. As of Feb. 9, 2017, its fleet consisted of 30 floaters, seven harsh environment floaters, three deepwater floaters, six midwater floaters and 10 high-specification jackups. As Feb. 9, 2017, it also had four ultra-deepwater drillships and five high-specification jackups under construction or under contract to be constructed. | |
|
Transocean (RIG) has the following price history information. Looking back at RIG historical stock prices for the last five trading days, on June 13, 2025, RIG opened at $3.35, traded as high as $3.37 and as low as $3.20, and closed at $3.32. Trading volume was a total of 66.55M shares. On June 16, 2025, RIG opened at $3.29, traded as high as $3.30 and as low as $3.18, and closed at $3.23. Trading volume was a total of 48.58M shares. On June 17, 2025, RIG opened at $3.25, traded as high as $3.28 and as low as $3.19, and closed at $3.21. Trading volume was a total of 43.00M shares. On June 18, 2025, RIG opened at $3.22, traded as high as $3.25 and as low as $3.08, and closed at $3.09. Trading volume was a total of 54.21M shares. On June 20, 2025, RIG opened at $3.05, traded as high as $3.07 and as low as $2.89, and closed at $2.91. Trading volume was a total of 61.33M shares.
RIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transocean shares, starting with a $10,000 purchase of RIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$16.63 |
|
| End price/share: |
$2.91 |
|
| Starting shares: |
601.32 |
|
| Ending shares: |
608.38 |
|
| Dividends reinvested/share: |
$0.15 |
|
| Total return: |
-82.30% |
|
| Average Annual Total Return: |
-15.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,770.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$16.63 |
|
| End price/share: |
$2.91 |
|
| Dividends collected/share: |
$0.15 |
|
| Total return: |
-81.60% |
|
| Average Annual Total Return: |
-15.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,839.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $3.32 | | 06/16/2025 | $3.23 | | 06/17/2025 | $3.21 | | 06/18/2025 | $3.09 | | 06/20/2025 | $2.91 |
|
|
Free RIG Email Alerts:
