 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$11.57 |
$11.73 |
$11.15 |
$11.23 |
117.60K | | 04/16/2024 |
$11.18 |
$11.21 |
$11.00 |
$11.13 |
75.50K | | 04/17/2024 |
$11.15 |
$11.28 |
$10.84 |
$10.85 |
122.40K | | 04/18/2024 |
$10.91 |
$10.98 |
$10.63 |
$10.71 |
101.60K | | 04/19/2024 |
$10.66 |
$10.91 |
$10.66 |
$10.85 |
160.60K |
|
|
| Ranger Energy Services is a holding company. Through its subsidiaries, Co. is a provider of onshore well service rigs, wireline services, and additional processing solutions and ancillary services. Co.'s operations take place in various active oil and natural gas basins in the U.S. Co.'s segments are: High Specification Rigs, which provides well and complementary equipment and services to facilitate operations throughout the lifecycle of a well; Wireline Services, which provides wireline completion and production services necessary to bring a well on production; and Processing Solutions and Ancillary Services, which is utilized in conjunction with its High Spec Rigs and Wireline Services. | |
|
Ranger Energy Services (RNGR) has the following price history information. Looking back at RNGR historical stock prices for the last five trading days, on April 15, 2024, RNGR opened at $11.57, traded as high as $11.73 and as low as $11.15, and closed at $11.23. Trading volume was a total of 117.60K shares. On April 16, 2024, RNGR opened at $11.18, traded as high as $11.21 and as low as $11.00, and closed at $11.13. Trading volume was a total of 75.50K shares. On April 17, 2024, RNGR opened at $11.15, traded as high as $11.28 and as low as $10.84, and closed at $10.85. Trading volume was a total of 122.40K shares. On April 18, 2024, RNGR opened at $10.91, traded as high as $10.98 and as low as $10.63, and closed at $10.71. Trading volume was a total of 101.60K shares. On April 19, 2024, RNGR opened at $10.66, traded as high as $10.91 and as low as $10.66, and closed at $10.85. Trading volume was a total of 160.60K shares.
RNGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ranger Energy Services shares, starting with a $10,000 purchase of RNGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$10.85 |
|
| Starting shares: |
714.29 |
|
| Ending shares: |
723.83 |
|
| Dividends reinvested/share: |
$0.15 |
|
| Total return: |
-21.46% |
|
| Average Annual Total Return: |
-3.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,853.47 |
|
| Years: |
6.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$10.85 |
|
| Dividends collected/share: |
$0.15 |
|
| Total return: |
-21.43% |
|
| Average Annual Total Return: |
-3.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,858.91 |
|
| Years: |
6.68 |
|
|
|
| Date |
Close |
| 04/15/2024 | $11.23 | | 04/16/2024 | $11.13 | | 04/17/2024 | $10.85 | | 04/18/2024 | $10.71 | | 04/19/2024 | $10.85 |
|
|
Free RNGR Email Alerts:
