|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/26/2009 |
$1.50 |
$1.78 |
$1.50 |
$1.71 |
360.30K | 05/27/2009 |
$1.55 |
$1.87 |
$1.55 |
$1.86 |
340.90K | 05/28/2009 |
$1.80 |
$2.50 |
$1.80 |
$2.43 |
2.19M | 05/29/2009 |
$2.19 |
$2.53 |
$2.18 |
$2.51 |
1.32M | 06/01/2009 |
$2.31 |
$3.01 |
$2.31 |
$2.70 |
1.09M | |
|
RGM (RGM) has the following price history information. Looking back at RGM historical stock prices for the last five trading days, on May 26, 2009, RGM opened at $1.50, traded as high as $1.78 and as low as $1.50, and closed at $1.71. Trading volume was a total of 360.30K shares. On May 27, 2009, RGM opened at $1.55, traded as high as $1.87 and as low as $1.55, and closed at $1.86. Trading volume was a total of 340.90K shares. On May 28, 2009, RGM opened at $1.80, traded as high as $2.50 and as low as $1.80, and closed at $2.43. Trading volume was a total of 2.19M shares. On May 29, 2009, RGM opened at $2.19, traded as high as $2.53 and as low as $2.18, and closed at $2.51. Trading volume was a total of 1.32M shares. On June 01, 2009, RGM opened at $2.31, traded as high as $3.01 and as low as $2.31, and closed at $2.70. Trading volume was a total of 1.09M shares.
RGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGM shares, starting with a $10,000 purchase of RGM, and working forward through the historical stock price information to today.
RGM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/26/2009 | $1.71 | 05/27/2009 | $1.86 | 05/28/2009 | $2.43 | 05/29/2009 | $2.51 | 06/01/2009 | $2.70 |
|
|