Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2009 $1.50 $1.78 $1.50 $1.71 360.30K
05/27/2009 $1.55 $1.87 $1.55 $1.86 340.90K
05/28/2009 $1.80 $2.50 $1.80 $2.43 2.19M
05/29/2009 $2.19 $2.53 $2.18 $2.51 1.32M
06/01/2009 $2.31 $3.01 $2.31 $2.70 1.09M
RGM historical stock prices picture
RGM (RGM) has the following price history information. Looking back at RGM historical stock prices for the last five trading days, on May 26, 2009, RGM opened at $1.50, traded as high as $1.78 and as low as $1.50, and closed at $1.71. Trading volume was a total of 360.30K shares. On May 27, 2009, RGM opened at $1.55, traded as high as $1.87 and as low as $1.55, and closed at $1.86. Trading volume was a total of 340.90K shares. On May 28, 2009, RGM opened at $1.80, traded as high as $2.50 and as low as $1.80, and closed at $2.43. Trading volume was a total of 2.19M shares. On May 29, 2009, RGM opened at $2.19, traded as high as $2.53 and as low as $2.18, and closed at $2.51. Trading volume was a total of 1.32M shares. On June 01, 2009, RGM opened at $2.31, traded as high as $3.01 and as low as $2.31, and closed at $2.70. Trading volume was a total of 1.09M shares.

RGM Historical Stock Prices By Date:

RGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGM shares, starting with a $10,000 purchase of RGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 06/01/2009
Start price/share: $2.34
End price/share: $2.70
Starting shares: 4,273.50
Ending shares: 5,213.26
Dividends reinvested/share: $0.45
Total return: 40.76%
Annualized Gain: 354.21%
Starting investment: $10,000.00
Ending investment: $14,076.00
Years: 0.12
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 06/01/2009
Start price/share: $2.34
End price/share: $2.70
Dividends collected/share: $0.45
Total return: 34.74%
Annualized Gain: 301.94%
Starting investment: $10,000.00
Ending investment: $13,474.00
Years: 0.12
Date Close
05/26/2009$1.71
05/27/2009$1.86
05/28/2009$2.43
05/29/2009$2.51
06/01/2009$2.70
RGM is categorized under the Materials sector; below are some other companies in the same sector:

RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices
RIO Historical Stock Prices
RIOM Historical Stock Prices
RKDA Historical Stock Prices
RKT Historical Stock Prices
RMG Historical Stock Prices
RMI Historical Stock Prices

RGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.