|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.92 |
$2.07 |
$1.92 |
$2.06 |
13.60K | 04/22/2024 |
$1.96 |
$2.19 |
$1.96 |
$2.12 |
65.80K | 04/23/2024 |
$2.14 |
$2.14 |
$2.02 |
$2.03 |
6.80K | 04/24/2024 |
$2.10 |
$2.15 |
$2.04 |
$2.06 |
19.70K | 04/25/2024 |
$2.07 |
$2.07 |
$1.90 |
$1.90 |
2.90K |
|
Arcadia Biosciences is a producer and marketer of plant-based food and beverage products. Co.'s wholly-owned subsidiary Arcadia Wellness, LLC, includes consumer CBD brands like Soul Spring, a CBD-infused botanical therapy brand in the natural category, Saavy Naturals, a line of natural body care products and ProVault, a CBD-infused sports performance formula and also includes Zola. Co.'s product portfolio includes GoodWheat Consumer Products, which includes GoodWheat pasta in five varieties - penne, spaghetti, fettuccine, elbows and rotini; Zola Coconut Water, which is a coconut water; and CBD Body Care ProVault Topical Pain Relief, which is a muscle and joint pain relief product. | |
|
Arcadia Biosciences (RKDA) has the following price history information. Looking back at RKDA historical stock prices for the last five trading days, on April 19, 2024, RKDA opened at $1.92, traded as high as $2.07 and as low as $1.92, and closed at $2.06. Trading volume was a total of 13.60K shares. On April 22, 2024, RKDA opened at $1.96, traded as high as $2.19 and as low as $1.96, and closed at $2.12. Trading volume was a total of 65.80K shares. On April 23, 2024, RKDA opened at $2.14, traded as high as $2.14 and as low as $2.02, and closed at $2.03. Trading volume was a total of 6.80K shares. On April 24, 2024, RKDA opened at $2.10, traded as high as $2.15 and as low as $2.04, and closed at $2.06. Trading volume was a total of 19.70K shares. On April 25, 2024, RKDA opened at $2.07, traded as high as $2.07 and as low as $1.90, and closed at $1.90. Trading volume was a total of 2.90K shares.
RKDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcadia Biosciences shares, starting with a $10,000 purchase of RKDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/20/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6,232.00 |
|
End price/share: |
$1.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.97% |
|
Average Annual Total Return: |
-59.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3.05 |
|
Years: |
8.94 |
|
|
|
Date |
Close |
04/19/2024 | $2.06 | 04/22/2024 | $2.12 | 04/23/2024 | $2.03 | 04/24/2024 | $2.06 | 04/25/2024 | $1.90 |
|
|