|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$67.90 |
$68.05 |
$66.54 |
$66.77 |
3.85M | 04/16/2024 |
$65.37 |
$65.86 |
$64.85 |
$65.69 |
3.18M | 04/17/2024 |
$67.55 |
$68.01 |
$66.56 |
$66.78 |
3.84M | 04/18/2024 |
$67.54 |
$67.62 |
$66.27 |
$66.68 |
3.82M | 04/19/2024 |
$66.54 |
$67.22 |
$66.44 |
$66.97 |
2.77M |
|
Rio Tinto is engaged in finding, mining and processing mineral resources. Co.'s major products are iron ore, aluminium, copper, industrial minerals (borates, titanium dioxide and salt) and diamonds. Co.'s reportable segments include: Iron Ore, which includes Iron ore mining and salt and gypsum production in Western Australia; Aluminium, which includes Bauxite mining, alumina refining, aluminium smelting; Copper, which includes mining and refining of copper, gold, silver, molybdenum and other by-products; Minerals, which includes businesses with products such as borates, titanium dioxide feedstock also includes diamond mining, sorting and marketing. | |
|
Rio Tinto (RIO) has the following price history information. Looking back at RIO historical stock prices for the last five trading days, on April 15, 2024, RIO opened at $67.90, traded as high as $68.05 and as low as $66.54, and closed at $66.77. Trading volume was a total of 3.85M shares. On April 16, 2024, RIO opened at $65.37, traded as high as $65.86 and as low as $64.85, and closed at $65.69. Trading volume was a total of 3.18M shares. On April 17, 2024, RIO opened at $67.55, traded as high as $68.01 and as low as $66.56, and closed at $66.78. Trading volume was a total of 3.84M shares. On April 18, 2024, RIO opened at $67.54, traded as high as $67.62 and as low as $66.27, and closed at $66.68. Trading volume was a total of 3.82M shares. On April 19, 2024, RIO opened at $66.54, traded as high as $67.22 and as low as $66.44, and closed at $66.97. Trading volume was a total of 2.77M shares.
RIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rio Tinto shares, starting with a $10,000 purchase of RIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$54.97 |
|
End price/share: |
$66.97 |
|
Starting shares: |
181.92 |
|
Ending shares: |
383.13 |
|
Dividends reinvested/share: |
$44.07 |
|
Total return: |
156.58% |
|
Average Annual Total Return: |
9.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,655.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$54.97 |
|
End price/share: |
$66.97 |
|
Dividends collected/share: |
$44.07 |
|
Total return: |
102.00% |
|
Average Annual Total Return: |
7.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,192.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $66.77 | 04/16/2024 | $65.69 | 04/17/2024 | $66.78 | 04/18/2024 | $66.68 | 04/19/2024 | $66.97 |
|
|