|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/22/2020 |
$26.51 |
$27.10 |
$24.75 |
$25.38 |
4.52M | 12/23/2020 |
$25.60 |
$29.79 |
$24.10 |
$28.60 |
6.13M | 12/24/2020 |
$30.16 |
$37.75 |
$30.16 |
$34.00 |
9.15M | 12/28/2020 |
$37.32 |
$38.90 |
$29.80 |
$31.94 |
16.36M | 12/29/2020 |
$30.91 |
$31.13 |
$25.50 |
$27.00 |
11.24M |
|
RMG Acquisition is a blank check company. | |
|
RMG (RMG) has the following price history information. Looking back at RMG historical stock prices for the last five trading days, on December 22, 2020, RMG opened at $26.51, traded as high as $27.10 and as low as $24.75, and closed at $25.38. Trading volume was a total of 4.52M shares. On December 23, 2020, RMG opened at $25.60, traded as high as $29.79 and as low as $24.10, and closed at $28.60. Trading volume was a total of 6.13M shares. On December 24, 2020, RMG opened at $30.16, traded as high as $37.75 and as low as $30.16, and closed at $34.00. Trading volume was a total of 9.15M shares. On December 28, 2020, RMG opened at $37.32, traded as high as $38.90 and as low as $29.80, and closed at $31.94. Trading volume was a total of 16.36M shares. On December 29, 2020, RMG opened at $30.91, traded as high as $31.13 and as low as $25.50, and closed at $27.00. Trading volume was a total of 11.24M shares.
RMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMG shares, starting with a $10,000 purchase of RMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/02/2019 |
|
End date: |
12/29/2020 |
|
Start price/share: |
$9.75 |
|
End price/share: |
$27.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
176.92% |
|
Average Annual Total Return: |
79.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,690.98 |
|
Years: |
1.75 |
|
|
|
Date |
Close |
12/22/2020 | $25.38 | 12/23/2020 | $28.60 | 12/24/2020 | $34.00 | 12/28/2020 | $31.94 | 12/29/2020 | $27.00 |
|
|