|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/09/2006 |
$4.24 |
$4.30 |
$4.23 |
$4.25 |
151.90K | 11/10/2006 |
$4.25 |
$4.30 |
$4.21 |
$4.30 |
162.20K | 11/13/2006 |
$4.28 |
$4.54 |
$4.28 |
$4.54 |
152.90K | 11/14/2006 |
$4.54 |
$4.54 |
$4.42 |
$4.51 |
123.20K | 11/15/2006 |
$4.50 |
$4.55 |
$4.34 |
$4.36 |
172.30K |
|
The Company is a national provider of diagnostic imaging services. It utilize sophisticated technology to perform a broad range of imaging procedures such as MRI CT PET nuclear medicine ultrasound mammography DEXA X-ray and fluoroscopy. | |
|
RGX (RGX) has the following price history information. Looking back at RGX historical stock prices for the last five trading days, on November 09, 2006, RGX opened at $4.24, traded as high as $4.30 and as low as $4.23, and closed at $4.25. Trading volume was a total of 151.90K shares. On November 10, 2006, RGX opened at $4.25, traded as high as $4.30 and as low as $4.21, and closed at $4.30. Trading volume was a total of 162.20K shares. On November 13, 2006, RGX opened at $4.28, traded as high as $4.54 and as low as $4.28, and closed at $4.54. Trading volume was a total of 152.90K shares. On November 14, 2006, RGX opened at $4.54, traded as high as $4.54 and as low as $4.42, and closed at $4.51. Trading volume was a total of 123.20K shares. On November 15, 2006, RGX opened at $4.50, traded as high as $4.55 and as low as $4.34, and closed at $4.36. Trading volume was a total of 172.30K shares.
RGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGX shares, starting with a $10,000 purchase of RGX, and working forward through the historical stock price information to today.
RGX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/09/2006 | $4.25 | 11/10/2006 | $4.30 | 11/13/2006 | $4.54 | 11/14/2006 | $4.51 | 11/15/2006 | $4.36 |
|
|