 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2024 |
$124.48 |
$125.51 |
$123.70 |
$123.91 |
379.50K | | 05/07/2024 |
$124.21 |
$124.78 |
$123.35 |
$124.00 |
389.30K | | 05/08/2024 |
$123.30 |
$124.16 |
$122.51 |
$123.41 |
380.40K | | 05/09/2024 |
$124.00 |
$125.83 |
$121.98 |
$125.37 |
439.30K | | 05/10/2024 |
$126.76 |
$128.20 |
$125.37 |
$127.24 |
396.90K |
|
|
| Royal Gold acquires and manages precious metal streams, royalties, and similar interests. Co. manages its business under two segments: Acquisition and Management of Stream Interests, in which a metal stream is a purchase agreement that provides, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals produced from a mine, at a price determined for the life of the transaction by the purchase agreement; and Acquisition and Management of Royalty Interests, in which royalties are non-operating interests in mining projects that provide the right to a percentage of revenue or metals produced from the project after deducting specified costs, if any. | |
|
Royal Gold (RGLD) has the following price history information. Looking back at RGLD historical stock prices for the last five trading days, on May 06, 2024, RGLD opened at $124.48, traded as high as $125.51 and as low as $123.70, and closed at $123.91. Trading volume was a total of 379.50K shares. On May 07, 2024, RGLD opened at $124.21, traded as high as $124.78 and as low as $123.35, and closed at $124.00. Trading volume was a total of 389.30K shares. On May 08, 2024, RGLD opened at $123.30, traded as high as $124.16 and as low as $122.51, and closed at $123.41. Trading volume was a total of 380.40K shares. On May 09, 2024, RGLD opened at $124.00, traded as high as $125.83 and as low as $121.98, and closed at $125.37. Trading volume was a total of 439.30K shares. On May 10, 2024, RGLD opened at $126.76, traded as high as $128.20 and as low as $125.37, and closed at $127.24. Trading volume was a total of 396.90K shares.
RGLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Gold shares, starting with a $10,000 purchase of RGLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2014 |
|
| End date: |
05/10/2024 |
|
| Start price/share: |
$64.64 |
|
| End price/share: |
$127.24 |
|
| Starting shares: |
154.70 |
|
| Ending shares: |
175.59 |
|
| Dividends reinvested/share: |
$11.26 |
|
| Total return: |
123.42% |
|
| Average Annual Total Return: |
8.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,340.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2014 |
|
| End date: |
05/10/2024 |
|
| Start price/share: |
$64.64 |
|
| End price/share: |
$127.24 |
|
| Dividends collected/share: |
$11.26 |
|
| Total return: |
114.26% |
|
| Average Annual Total Return: |
7.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,429.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2024 | $123.91 | | 05/07/2024 | $124.00 | | 05/08/2024 | $123.41 | | 05/09/2024 | $125.37 | | 05/10/2024 | $127.24 |
|
|
Free RGLD Email Alerts:
