Historical Stock Price
ETFs Holding RGLD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $86.54 $86.82 $85.50 $86.38 327.80K
02/12/2019 $86.85 $87.97 $86.11 $87.51 432.50K
02/13/2019 $87.71 $88.25 $86.55 $86.98 327.80K
02/14/2019 $86.94 $87.69 $86.51 $87.47 446.80K
02/15/2019 $87.87 $88.02 $86.02 $87.19 759.00K
Royal Gold, together with its subsidiaries, is engaged in the business of acquiring and managing precious metal streams, royalties, and similar interests. Co. manages its business under two segments: the acquisition and management of stream interests; and the acquisition and management of royalty interests. Co.'s principal producing stream and royalty interests on properties outside of the U.S. are located in Canada, Chile, the Dominican Republic, Ghana and Mexico. Co. also has stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain and Tunisia.
RGLD historical stock prices picture
Royal Gold (RGLD) has the following price history information. Looking back at RGLD historical stock prices for the last five trading days, on February 11, 2019, RGLD opened at $86.54, traded as high as $86.82 and as low as $85.50, and closed at $86.38. Trading volume was a total of 327.80K shares. On February 12, 2019, RGLD opened at $86.85, traded as high as $87.97 and as low as $86.11, and closed at $87.51. Trading volume was a total of 432.50K shares. On February 13, 2019, RGLD opened at $87.71, traded as high as $88.25 and as low as $86.55, and closed at $86.98. Trading volume was a total of 327.80K shares. On February 14, 2019, RGLD opened at $86.94, traded as high as $87.69 and as low as $86.51, and closed at $87.47. Trading volume was a total of 446.80K shares. On February 15, 2019, RGLD opened at $87.87, traded as high as $88.02 and as low as $86.02, and closed at $87.19. Trading volume was a total of 759.00K shares.

RGLD Historical Stock Prices By Date:

RGLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Gold shares, starting with a $10,000 purchase of RGLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $46.64
End price/share: $87.19
Starting shares: 214.41
Ending shares: 240.90
Dividends reinvested/share: $7.31
Total return: 110.04%
Average Annual Total Return: 7.70%
Starting investment: $10,000.00
Ending investment: $20,996.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $46.64
End price/share: $87.19
Dividends collected/share: $7.31
Total return: 102.61%
Average Annual Total Return: 7.32%
Starting investment: $10,000.00
Ending investment: $20,267.80
Years: 10.00
Date Close
02/11/2019$86.38
02/12/2019$87.51
02/13/2019$86.98
02/14/2019$87.47
02/15/2019$87.19
RGLD is categorized under the Materials sector; below are some other companies in the same sector:

RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices
RIO Historical Stock Prices
RIOM Historical Stock Prices
RKDA Historical Stock Prices
RKT Historical Stock Prices
RMG Historical Stock Prices

Also explore: RGLD shares outstanding history

RGLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.