Historical Stock Price
ETFs Holding RDWR »    RDWR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $20.15 $20.39 $19.56 $20.20 432.70K
03/13/2024 $20.28 $20.94 $20.28 $20.62 404.10K
03/14/2024 $20.55 $20.69 $20.06 $20.38 469.70K
03/15/2024 $20.24 $20.47 $19.52 $19.55 2.65M
03/18/2024 $19.63 $19.81 $19.17 $19.40 275.90K
Radware is a provider of cyber security and application delivery solutions for physical, cloud and software defined data centres. Co.'s solutions are deployed by, among others, enterprises, carriers and cloud service providers. Co.'s solutions are provided in two main categories: Products, which provides a range of physical, software-based products, product subscriptions and cloud-based subscriptions (or a combination of these) for enterprise and carrier data centers, as part of their IT and application infrastructure; and Customer Services, which provides technical support, other services, managed services and training and certification to its customers.
RDWR historical stock prices picture
Radware (RDWR) has the following price history information. Looking back at RDWR historical stock prices for the last five trading days, on March 12, 2024, RDWR opened at $20.15, traded as high as $20.39 and as low as $19.56, and closed at $20.20. Trading volume was a total of 432.70K shares. On March 13, 2024, RDWR opened at $20.28, traded as high as $20.94 and as low as $20.28, and closed at $20.62. Trading volume was a total of 404.10K shares. On March 14, 2024, RDWR opened at $20.55, traded as high as $20.69 and as low as $20.06, and closed at $20.38. Trading volume was a total of 469.70K shares. On March 15, 2024, RDWR opened at $20.24, traded as high as $20.47 and as low as $19.52, and closed at $19.55. Trading volume was a total of 2.65M shares. On March 18, 2024, RDWR opened at $19.63, traded as high as $19.81 and as low as $19.17, and closed at $19.40. Trading volume was a total of 275.90K shares.

RDWR Historical Stock Prices By Date:

RDWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Radware shares, starting with a $10,000 purchase of RDWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $17.97
End price/share: $19.40
Dividends collected/share: $0.00
Total return: 7.96%
Average Annual Total Return: 0.77%
Starting investment: $10,000.00
Ending investment: $10,797.46
Years: 10.00
Date Close
03/12/2024$20.20
03/13/2024$20.62
03/14/2024$20.38
03/15/2024$19.55
03/18/2024$19.40
RDWR is categorized under the Technology sector; below are some other companies in the same sector:

REDF Historical Stock Prices
REIS Historical Stock Prices
RENN Historical Stock Prices
RESN Historical Stock Prices
RFMD Historical Stock Prices
RHT Historical Stock Prices
RIMG Historical Stock Prices
RITT Historical Stock Prices
RKUS Historical Stock Prices
RLD Historical Stock Prices

Also explore: RDWR shares outstanding history

Email EnvelopeFree RDWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RDWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.