 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$22.54 |
$22.98 |
$22.53 |
$22.73 |
131.40K | | 11/28/2025 |
$22.76 |
$23.16 |
$22.76 |
$22.94 |
69.40K | | 12/01/2025 |
$22.81 |
$23.09 |
$22.61 |
$22.67 |
125.90K | | 12/02/2025 |
$22.72 |
$23.29 |
$22.72 |
$23.18 |
146.40K | | 12/03/2025 |
$23.07 |
$23.58 |
$23.04 |
$23.51 |
192.30K |
|
|
| Radware Ltd. is a provider of cyber security and application delivery solutions. Co.'s solutions incorporate Distributed Denial of Service protection, Web application firewall (WAF) and Application Delivery Controllers (ADC) technologies to enable its customers to provide cyber-attack mitigation solutions for a range of applications. Co.'s products and activities are focused on protecting against cyber-attacks and ensuring optimal application service level for enterprises' and carriers' data centers. Its solutions include application and network security, and application delivery. | |
|
Radware (RDWR) has the following price history information. Looking back at RDWR historical stock prices for the last five trading days, on November 26, 2025, RDWR opened at $22.54, traded as high as $22.98 and as low as $22.53, and closed at $22.73. Trading volume was a total of 131.40K shares. On November 28, 2025, RDWR opened at $22.76, traded as high as $23.16 and as low as $22.76, and closed at $22.94. Trading volume was a total of 69.40K shares. On December 01, 2025, RDWR opened at $22.81, traded as high as $23.09 and as low as $22.61, and closed at $22.67. Trading volume was a total of 125.90K shares. On December 02, 2025, RDWR opened at $22.72, traded as high as $23.29 and as low as $22.72, and closed at $23.18. Trading volume was a total of 146.40K shares. On December 03, 2025, RDWR opened at $23.07, traded as high as $23.58 and as low as $23.04, and closed at $23.51. Trading volume was a total of 192.30K shares.
RDWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Radware shares, starting with a $10,000 purchase of RDWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$16.04 |
|
| End price/share: |
$23.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
46.57% |
|
| Average Annual Total Return: |
3.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,659.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $22.73 | | 11/28/2025 | $22.94 | | 12/01/2025 | $22.67 | | 12/02/2025 | $23.18 | | 12/03/2025 | $23.51 |
|
|
Free RDWR Email Alerts:
