|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/01/2019 |
$187.95 |
$188.44 |
$187.55 |
$188.44 |
1.69M | 07/02/2019 |
$188.40 |
$188.40 |
$187.90 |
$188.18 |
1.91M | 07/03/2019 |
$187.65 |
$187.95 |
$187.48 |
$187.70 |
2.29M | 07/05/2019 |
$187.60 |
$187.93 |
$187.51 |
$187.71 |
1.09M | 07/08/2019 |
$187.70 |
$187.81 |
$187.60 |
$187.71 |
999.40K |
|
Red Hat is a provider of open source software solutions, using an approach to develop and provide operating system, virtualization, management, middleware, cloud and storage technologies. Co. uses the open source software development and licensing model to provide its offerings to customers primarily on a subscription basis. Subscriptions for its offerings are marketed and sold to customers directly and through business partners. Co.'s products and services include: infrastructure-related offerings, such as Red Hat Enterprise Linux technologies, Red Hat Satellite, and Red Hat Virtualization; and application development-related and other technology offerings, such as Red Hat Middleware. | |
|
RHT (RHT) has the following price history information. Looking back at RHT historical stock prices for the last five trading days, on July 01, 2019, RHT opened at $187.95, traded as high as $188.44 and as low as $187.55, and closed at $188.44. Trading volume was a total of 1.69M shares. On July 02, 2019, RHT opened at $188.40, traded as high as $188.40 and as low as $187.90, and closed at $188.18. Trading volume was a total of 1.91M shares. On July 03, 2019, RHT opened at $187.65, traded as high as $187.95 and as low as $187.48, and closed at $187.70. Trading volume was a total of 2.29M shares. On July 05, 2019, RHT opened at $187.60, traded as high as $187.93 and as low as $187.51, and closed at $187.71. Trading volume was a total of 1.09M shares. On July 08, 2019, RHT opened at $187.70, traded as high as $187.81 and as low as $187.60, and closed at $187.71. Trading volume was a total of 999.40K shares.
RHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RHT shares, starting with a $10,000 purchase of RHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/08/2019 |
|
Start price/share: |
$48.53 |
|
End price/share: |
$187.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
286.79% |
|
Average Annual Total Return: |
29.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,684.64 |
|
Years: |
5.19 |
|
|
|
Date |
Close |
07/01/2019 | $188.44 | 07/02/2019 | $188.18 | 07/03/2019 | $187.70 | 07/05/2019 | $187.71 | 07/08/2019 | $187.71 |
|
|