Historical Stock Price
ETFs Holding REIS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2018 $22.98 $23.00 $22.98 $22.99 22.90K
10/10/2018 $22.98 $23.00 $22.98 $22.99 161.40K
10/11/2018 $22.98 $23.00 $22.98 $22.99 49.60K
10/12/2018 $23.00 $23.00 $22.98 $22.99 51.70K
10/15/2018 $22.99 $22.99 $22.99 $22.99 0
Reis provides commercial real estate market information and analytical tools to real estate personnel. Co., via its Reis SE, ReisReports and Reis Portfolio CRE products, provides online access to a proprietary database of commercial real estate information and analytical tools designed to facilitate debt and equity transactions as well as ongoing asset and portfolio evaluations. Depending on the product, users have access to market trends and forecasts at metropolitan and neighborhood levels throughout the U.S. and/or building-specific information such as rents, vacancy rates, lease terms, property sales, new construction listings, and property valuation estimates.
REIS historical stock prices picture
REIS (REIS) has the following price history information. Looking back at REIS historical stock prices for the last five trading days, on October 09, 2018, REIS opened at $22.98, traded as high as $23.00 and as low as $22.98, and closed at $22.99. Trading volume was a total of 22.90K shares. On October 10, 2018, REIS opened at $22.98, traded as high as $23.00 and as low as $22.98, and closed at $22.99. Trading volume was a total of 161.40K shares. On October 11, 2018, REIS opened at $22.98, traded as high as $23.00 and as low as $22.98, and closed at $22.99. Trading volume was a total of 49.60K shares. On October 12, 2018, REIS opened at $23.00, traded as high as $23.00 and as low as $22.98, and closed at $22.99. Trading volume was a total of 51.70K shares. On October 15, 2018, REIS opened at $22.99, traded as high as $22.99 and as low as $22.99, and closed at $22.99. Trading volume was a total of 0 shares.

REIS Historical Stock Prices By Date:

REIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REIS shares, starting with a $10,000 purchase of REIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/15/2018
Start price/share: $18.05
End price/share: $22.99
Starting shares: 554.02
Ending shares: 631.83
Dividends reinvested/share: $2.82
Total return: 45.26%
Average Annual Total Return: 8.56%
Starting investment: $10,000.00
Ending investment: $14,525.35
Years: 4.55
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/15/2018
Start price/share: $18.05
End price/share: $22.99
Dividends collected/share: $2.82
Total return: 42.99%
Average Annual Total Return: 8.19%
Starting investment: $10,000.00
Ending investment: $14,301.69
Years: 4.55
Date Close
10/09/2018$22.99
10/10/2018$22.99
10/11/2018$22.99
10/12/2018$22.99
10/15/2018$22.99
REIS is categorized under the Technology sector; below are some other companies in the same sector:

RENN Historical Stock Prices
RESN Historical Stock Prices
RFMD Historical Stock Prices
RHT Historical Stock Prices
RIMG Historical Stock Prices
RITT Historical Stock Prices
RKUS Historical Stock Prices
RLD Historical Stock Prices
RMBL Historical Stock Prices
RMBS Historical Stock Prices

Also explore: REIS shares outstanding history

Email EnvelopeFree REIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.