|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/09/2013 |
$11.16 |
$11.25 |
$10.94 |
$10.99 |
19.40K | 09/10/2013 |
$11.00 |
$11.24 |
$10.84 |
$10.99 |
49.30K | 09/11/2013 |
$10.80 |
$10.97 |
$10.68 |
$10.68 |
22.70K | 09/12/2013 |
$10.71 |
$10.75 |
$10.30 |
$10.42 |
29.70K | 09/13/2013 |
$10.45 |
$10.50 |
$10.11 |
$10.50 |
17.40K |
|
Qumu is engaged in disc publishing business. Co.'s disc publishing systems are divided into three main product lines: the Producer line for production of recordable compact disc (CD), digital versatile disc (DVD) or Blu-ray media; the Professional line for front office production of recordable CD, DVD or Blu-ray media; and the Desktop line for office and other desktop applications. Co.'s enterprise content distribution software distributes content through two delivery systems: live and on-demand streaming video through its enterprise video communications product line; and content delivery to tablets, smart phones and personal computers through its Signal online content delivery solution. | |
|
RIMG (RIMG) has the following price history information. Looking back at RIMG historical stock prices for the last five trading days, on September 09, 2013, RIMG opened at $11.16, traded as high as $11.25 and as low as $10.94, and closed at $10.99. Trading volume was a total of 19.40K shares. On September 10, 2013, RIMG opened at $11.00, traded as high as $11.24 and as low as $10.84, and closed at $10.99. Trading volume was a total of 49.30K shares. On September 11, 2013, RIMG opened at $10.80, traded as high as $10.97 and as low as $10.68, and closed at $10.68. Trading volume was a total of 22.70K shares. On September 12, 2013, RIMG opened at $10.71, traded as high as $10.75 and as low as $10.30, and closed at $10.42. Trading volume was a total of 29.70K shares. On September 13, 2013, RIMG opened at $10.45, traded as high as $10.50 and as low as $10.11, and closed at $10.50. Trading volume was a total of 17.40K shares.
RIMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIMG shares, starting with a $10,000 purchase of RIMG, and working forward through the historical stock price information to today.
RIMG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/09/2013 | $10.99 | 09/10/2013 | $10.99 | 09/11/2013 | $10.68 | 09/12/2013 | $10.42 | 09/13/2013 | $10.50 |
|
|