 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2023 |
$1.44 |
$1.63 |
$1.41 |
$1.42 |
83.70K | | 06/15/2023 |
$1.43 |
$1.55 |
$1.41 |
$1.54 |
46.20K | | 06/16/2023 |
$1.54 |
$1.72 |
$1.47 |
$1.56 |
78.00K | | 06/20/2023 |
$1.58 |
$1.75 |
$1.56 |
$1.70 |
51.40K | | 06/21/2023 |
$1.74 |
$1.80 |
$1.65 |
$1.65 |
74.30K |
|
|
| Renren is a holding company. Through its consolidated subsidiaries, variable interest entities (VIEs) and VIEs' subsidiaries, Co. is engaged in the software as a service (SaaS) business, which includes real estate solution provider and a community for the trucking industry in the U.S. Co.'s SaaS businesses include Chime, a client relationship management platform for real estate agents, teams and brokers in the U.S. Chime allows users to import information of potential buyers and sellers from third-party platforms to the Chime platform. Co.'s subsidiary, Trucker Path, Inc., is a transportation network company engaging in online and mobile services for the trucking industry in the U.S. | |
|
RENN (RENN) has the following price history information. Looking back at RENN historical stock prices for the last five trading days, on June 14, 2023, RENN opened at $1.44, traded as high as $1.63 and as low as $1.41, and closed at $1.42. Trading volume was a total of 83.70K shares. On June 15, 2023, RENN opened at $1.43, traded as high as $1.55 and as low as $1.41, and closed at $1.54. Trading volume was a total of 46.20K shares. On June 16, 2023, RENN opened at $1.54, traded as high as $1.72 and as low as $1.47, and closed at $1.56. Trading volume was a total of 78.00K shares. On June 20, 2023, RENN opened at $1.58, traded as high as $1.75 and as low as $1.56, and closed at $1.70. Trading volume was a total of 51.40K shares. On June 21, 2023, RENN opened at $1.74, traded as high as $1.80 and as low as $1.65, and closed at $1.65. Trading volume was a total of 74.30K shares.
RENN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RENN shares, starting with a $10,000 purchase of RENN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
06/21/2023 |
|
| Start price/share: |
$49.35 |
|
| End price/share: |
$1.65 |
|
| Starting shares: |
202.63 |
|
| Ending shares: |
18,216.44 |
|
| Dividends reinvested/share: |
$59.18 |
|
| Total return: |
200.57% |
|
| Average Annual Total Return: |
12.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,058.62 |
|
| Years: |
9.16 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
06/21/2023 |
|
| Start price/share: |
$49.35 |
|
| End price/share: |
$1.65 |
|
| Dividends collected/share: |
$59.18 |
|
| Total return: |
23.26% |
|
| Average Annual Total Return: |
2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,328.01 |
|
| Years: |
9.16 |
|
|
|
| Date |
Close |
| 06/14/2023 | $1.42 | | 06/15/2023 | $1.54 | | 06/16/2023 | $1.56 | | 06/20/2023 | $1.70 | | 06/21/2023 | $1.65 |
|
|
Free RENN Email Alerts:
