 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/30/2024 |
$16.98 |
$16.98 |
$16.57 |
$16.78 |
24.70K | | 05/01/2024 |
$16.93 |
$17.27 |
$16.76 |
$17.01 |
37.70K | | 05/02/2024 |
$17.04 |
$17.53 |
$16.90 |
$17.43 |
33.20K | | 05/03/2024 |
$17.68 |
$18.11 |
$17.39 |
$17.63 |
27.30K | | 05/06/2024 |
$17.96 |
$18.73 |
$17.86 |
$18.18 |
60.70K |
|
|
| Red Violet is a software and services company building proprietary technologies and applying analytical capabilities to deliver identity intelligence. Co. markets its solutions through, IDI™ and FOREWARN®. IDI is an analytics and information solutions provider delivering actionable intelligence to the risk management industry in support of use cases such as the verification and authentication of consumer identities, due diligence, prevention of fraud and abuse, legislative compliance, and debt recovery. FOREWARN is an app-based solution tailored for the real estate industry, providing knowledge prior to face-to-face engagement with a consumer, helping personnel identify and mitigate risk. | |
|
Red Violet (RDVT) has the following price history information. Looking back at RDVT historical stock prices for the last five trading days, on April 30, 2024, RDVT opened at $16.98, traded as high as $16.98 and as low as $16.57, and closed at $16.78. Trading volume was a total of 24.70K shares. On May 01, 2024, RDVT opened at $16.93, traded as high as $17.27 and as low as $16.76, and closed at $17.01. Trading volume was a total of 37.70K shares. On May 02, 2024, RDVT opened at $17.04, traded as high as $17.53 and as low as $16.90, and closed at $17.43. Trading volume was a total of 33.20K shares. On May 03, 2024, RDVT opened at $17.68, traded as high as $18.11 and as low as $17.39, and closed at $17.63. Trading volume was a total of 27.30K shares. On May 06, 2024, RDVT opened at $17.96, traded as high as $18.73 and as low as $17.86, and closed at $18.18. Trading volume was a total of 60.70K shares.
RDVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Red Violet shares, starting with a $10,000 purchase of RDVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/28/2018 |
|
| End date: |
05/06/2024 |
|
| Start price/share: |
$5.73 |
|
| End price/share: |
$18.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
217.28% |
|
| Average Annual Total Return: |
20.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,724.90 |
|
| Years: |
6.11 |
|
|
|
| Date |
Close |
| 04/30/2024 | $16.78 | | 05/01/2024 | $17.01 | | 05/02/2024 | $17.43 | | 05/03/2024 | $17.63 | | 05/06/2024 | $18.18 |
|
|
Free RDVT Email Alerts:
