|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$19.05 |
$19.39 |
$18.72 |
$19.08 |
52.10K | 04/22/2024 |
$19.17 |
$19.51 |
$18.97 |
$19.08 |
87.40K | 04/23/2024 |
$19.05 |
$19.28 |
$18.92 |
$19.04 |
63.10K | 04/24/2024 |
$19.10 |
$19.49 |
$19.04 |
$19.13 |
44.10K | 04/25/2024 |
$18.89 |
$19.25 |
$18.61 |
$18.91 |
59.20K |
|
RCM Technologies is a provider of business and technology solutions. Co.'s operating segments include: Engineering, which provides Engineering services including Project Management Engineering and Design, Engineering Analysis, Engineer-Procure-Construct, and Configuration Management; Specialty Health Care, which engages in long-term and short-term staffing as well as executive search and placement solutions for the healthcare institutions and school districts across the U.S.; and Life Sciences and Information Technology Services, which is a group of business units providing staff supplementation services and project solutions with physical locations in the U.S., Canada and Puerto Rico. | |
|
RCM Technologies (RCMT) has the following price history information. Looking back at RCMT historical stock prices for the last five trading days, on April 19, 2024, RCMT opened at $19.05, traded as high as $19.39 and as low as $18.72, and closed at $19.08. Trading volume was a total of 52.10K shares. On April 22, 2024, RCMT opened at $19.17, traded as high as $19.51 and as low as $18.97, and closed at $19.08. Trading volume was a total of 87.40K shares. On April 23, 2024, RCMT opened at $19.05, traded as high as $19.28 and as low as $18.92, and closed at $19.04. Trading volume was a total of 63.10K shares. On April 24, 2024, RCMT opened at $19.10, traded as high as $19.49 and as low as $19.04, and closed at $19.13. Trading volume was a total of 44.10K shares. On April 25, 2024, RCMT opened at $18.89, traded as high as $19.25 and as low as $18.61, and closed at $18.91. Trading volume was a total of 59.20K shares.
RCMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCM Technologies shares, starting with a $10,000 purchase of RCMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.81 |
|
End price/share: |
$18.91 |
|
Starting shares: |
1,468.43 |
|
Ending shares: |
3,292.76 |
|
Dividends reinvested/share: |
$6.00 |
|
Total return: |
522.66% |
|
Average Annual Total Return: |
20.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$62,248.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.81 |
|
End price/share: |
$18.91 |
|
Dividends collected/share: |
$6.00 |
|
Total return: |
265.79% |
|
Average Annual Total Return: |
13.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,574.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $19.08 | 04/22/2024 | $19.08 | 04/23/2024 | $19.04 | 04/24/2024 | $19.13 | 04/25/2024 | $18.91 |
|
|