 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$22.80 |
$23.27 |
$22.61 |
$22.99 |
42.60K | | 12/03/2024 |
$22.73 |
$23.50 |
$22.59 |
$23.40 |
40.40K | | 12/04/2024 |
$23.95 |
$24.16 |
$23.52 |
$24.00 |
57.30K | | 12/05/2024 |
$24.04 |
$24.70 |
$23.93 |
$24.44 |
54.60K | | 12/06/2024 |
$24.42 |
$24.50 |
$23.10 |
$23.98 |
66.10K |
|
|
| RCM Technologies, Inc. is a business and technology solutions provider through the deployment of engineering, specialty health care and information technology services. Co. operates through three segments: Specialty Health Care, Engineering, and Life Sciences and Information Technology services (LS&IT). The Specialty Health Care segment provides staffing solutions including medical health care professionals, health information management professionals, nurses, paraprofessionals, physicians, and therapists. The Engineering segment provides a comprehensive portfolio of engineering and design services across three verticals: energy services, process and industrial and aerospace. | |
|
RCM Technologies (RCMT) has the following price history information. Looking back at RCMT historical stock prices for the last five trading days, on December 02, 2024, RCMT opened at $22.80, traded as high as $23.27 and as low as $22.61, and closed at $22.99. Trading volume was a total of 42.60K shares. On December 03, 2024, RCMT opened at $22.73, traded as high as $23.50 and as low as $22.59, and closed at $23.40. Trading volume was a total of 40.40K shares. On December 04, 2024, RCMT opened at $23.95, traded as high as $24.16 and as low as $23.52, and closed at $24.00. Trading volume was a total of 57.30K shares. On December 05, 2024, RCMT opened at $24.04, traded as high as $24.70 and as low as $23.93, and closed at $24.44. Trading volume was a total of 54.60K shares. On December 06, 2024, RCMT opened at $24.42, traded as high as $24.50 and as low as $23.10, and closed at $23.98. Trading volume was a total of 66.10K shares.
RCMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCM Technologies shares, starting with a $10,000 purchase of RCMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$7.89 |
|
| End price/share: |
$23.98 |
|
| Starting shares: |
1,267.43 |
|
| Ending shares: |
2,842.04 |
|
| Dividends reinvested/share: |
$6.00 |
|
| Total return: |
581.52% |
|
| Average Annual Total Return: |
21.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,134.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$7.89 |
|
| End price/share: |
$23.98 |
|
| Dividends collected/share: |
$6.00 |
|
| Total return: |
279.97% |
|
| Average Annual Total Return: |
14.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,012.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $22.99 | | 12/03/2024 | $23.40 | | 12/04/2024 | $24.00 | | 12/05/2024 | $24.44 | | 12/06/2024 | $23.98 |
|
|
Free RCMT Email Alerts:
