 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$328.00 |
$334.48 |
$327.16 |
$334.48 |
1.44M | | 07/07/2025 |
$335.00 |
$336.63 |
$327.52 |
$328.85 |
3.43M | | 07/08/2025 |
$333.55 |
$335.74 |
$325.60 |
$330.20 |
2.33M | | 07/09/2025 |
$333.87 |
$335.08 |
$328.94 |
$333.57 |
1.94M | | 07/10/2025 |
$336.51 |
$342.56 |
$334.15 |
$341.36 |
2.00M |
|
|
| Royal Caribbean Cruises Ltd. is a cruise company. Co. owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. Co.'s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. | |
|
Royal Caribbean Group (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on July 03, 2025, RCL opened at $328.00, traded as high as $334.48 and as low as $327.16, and closed at $334.48. Trading volume was a total of 1.44M shares. On July 07, 2025, RCL opened at $335.00, traded as high as $336.63 and as low as $327.52, and closed at $328.85. Trading volume was a total of 3.43M shares. On July 08, 2025, RCL opened at $333.55, traded as high as $335.74 and as low as $325.60, and closed at $330.20. Trading volume was a total of 2.33M shares. On July 09, 2025, RCL opened at $333.87, traded as high as $335.08 and as low as $328.94, and closed at $333.57. Trading volume was a total of 1.94M shares. On July 10, 2025, RCL opened at $336.51, traded as high as $342.56 and as low as $334.15, and closed at $341.36. Trading volume was a total of 2.00M shares.
RCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Group shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$83.14 |
|
| End price/share: |
$341.36 |
|
| Starting shares: |
120.28 |
|
| Ending shares: |
135.60 |
|
| Dividends reinvested/share: |
$13.41 |
|
| Total return: |
362.88% |
|
| Average Annual Total Return: |
16.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,290.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$83.14 |
|
| End price/share: |
$341.36 |
|
| Dividends collected/share: |
$13.41 |
|
| Total return: |
326.71% |
|
| Average Annual Total Return: |
15.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,653.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $334.48 | | 07/07/2025 | $328.85 | | 07/08/2025 | $330.20 | | 07/09/2025 | $333.57 | | 07/10/2025 | $341.36 |
|
|
Free RCL Email Alerts:
