 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$265.89 |
$267.15 |
$260.81 |
$261.15 |
1.60M | 02/11/2025 |
$259.56 |
$259.98 |
$254.71 |
$256.67 |
1.78M | 02/12/2025 |
$255.07 |
$257.79 |
$253.17 |
$256.30 |
1.55M | 02/13/2025 |
$261.00 |
$264.00 |
$253.77 |
$260.09 |
2.05M | 02/14/2025 |
$260.94 |
$264.07 |
$257.40 |
$263.09 |
1.31M |
 |
Royal Caribbean Cruises Ltd. is a cruise company. Co. owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. Co.'s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. | |
 |

Royal Caribbean Group (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on February 10, 2025, RCL opened at $265.89, traded as high as $267.15 and as low as $260.81, and closed at $261.15. Trading volume was a total of 1.60M shares. On February 11, 2025, RCL opened at $259.56, traded as high as $259.98 and as low as $254.71, and closed at $256.67. Trading volume was a total of 1.78M shares. On February 12, 2025, RCL opened at $255.07, traded as high as $257.79 and as low as $253.17, and closed at $256.30. Trading volume was a total of 1.55M shares. On February 13, 2025, RCL opened at $261.00, traded as high as $264.00 and as low as $253.77, and closed at $260.09. Trading volume was a total of 2.05M shares. On February 14, 2025, RCL opened at $260.94, traded as high as $264.07 and as low as $257.40, and closed at $263.09. Trading volume was a total of 1.31M shares.
RCL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Group shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$75.58 |
|
End price/share: |
$263.09 |
|
Starting shares: |
132.31 |
|
Ending shares: |
148.82 |
|
Dividends reinvested/share: |
$12.21 |
|
Total return: |
291.53% |
|
Average Annual Total Return: |
14.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,158.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$75.58 |
|
End price/share: |
$263.09 |
|
Dividends collected/share: |
$12.21 |
|
Total return: |
264.25% |
|
Average Annual Total Return: |
13.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,414.04 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $261.15 | 02/11/2025 | $256.67 | 02/12/2025 | $256.30 | 02/13/2025 | $260.09 | 02/14/2025 | $263.09 |
|
 |