Historical Stock Price
ETFs Holding RCL »    RCL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $68.78 $70.16 $66.88 $69.82 8.62M
12/01/2021 $71.01 $72.38 $64.20 $64.27 9.69M
12/02/2021 $66.00 $69.30 $64.25 $68.88 7.07M
12/03/2021 $68.00 $69.11 $66.17 $66.76 4.67M
12/06/2021 $68.70 $74.43 $67.72 $72.25 8.18M
Royal Caribbean Group is a cruise company. Co. controls and operates four cruise brands: Royal Caribbean International, Celebrity Cruises, Azamara and Silversea Cruises (collectively, Co.'s Global Brands). Co. also owns a joint venture interest in TUI Cruises GmbH, that operates the German brands TUI Cruises and Hapag-Lloyd Cruises (collectively, Co.'s Partner Brands). Together, Co.'s Global Brands and its Partner Brands operate ships in the cruise vacation industry. Co. handles various travel aspects related to guest reservations and transportation, including arranging guest pre- and post-hotel stay arrangements and air transportation.
RCL historical stock prices picture
Royal Caribbean Group (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on November 30, 2021, RCL opened at $68.78, traded as high as $70.16 and as low as $66.88, and closed at $69.82. Trading volume was a total of 8.62M shares. On December 01, 2021, RCL opened at $71.01, traded as high as $72.38 and as low as $64.20, and closed at $64.27. Trading volume was a total of 9.69M shares. On December 02, 2021, RCL opened at $66.00, traded as high as $69.30 and as low as $64.25, and closed at $68.88. Trading volume was a total of 7.07M shares. On December 03, 2021, RCL opened at $68.00, traded as high as $69.11 and as low as $66.17, and closed at $66.76. Trading volume was a total of 4.67M shares. On December 06, 2021, RCL opened at $68.70, traded as high as $74.43 and as low as $67.72, and closed at $72.25. Trading volume was a total of 8.18M shares.

RCL Historical Stock Prices By Date:

RCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Group shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $26.23
End price/share: $72.25
Starting shares: 381.24
Ending shares: 453.03
Dividends reinvested/share: $13.94
Total return: 227.31%
Average Annual Total Return: 12.59%
Starting investment: $10,000.00
Ending investment: $32,744.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $26.23
End price/share: $72.25
Dividends collected/share: $13.94
Total return: 228.59%
Average Annual Total Return: 12.63%
Starting investment: $10,000.00
Ending investment: $32,861.12
Years: 10.00
Date Close
11/30/2021$69.82
12/01/2021$64.27
12/02/2021$68.88
12/03/2021$66.76
12/06/2021$72.25
RCL is categorized under the Consumer sector; below are some other companies in the same sector:

RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices

Also explore: RCL shares outstanding history

Email EnvelopeFree RCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.