 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$49.96 |
$52.42 |
$49.89 |
$50.73 |
6.23M | | 09/20/2022 |
$50.71 |
$51.48 |
$48.85 |
$49.49 |
6.12M | | 09/21/2022 |
$49.04 |
$49.45 |
$45.91 |
$46.76 |
9.61M | | 09/22/2022 |
$47.12 |
$48.55 |
$46.18 |
$47.00 |
8.50M | | 09/23/2022 |
$45.49 |
$46.04 |
$43.27 |
$44.42 |
10.93M |
|
|
| Royal Caribbean Group is a cruise company. Co. controls and operates four cruise brands: Royal Caribbean International, Celebrity Cruises, Azamara and Silversea Cruises (collectively, Co.'s Global Brands). Co. also owns a joint venture interest in TUI Cruises GmbH, that operates the German brands TUI Cruises and Hapag-Lloyd Cruises (collectively, Co.'s Partner Brands). Together, Co.'s Global Brands and its Partner Brands operate ships in the cruise vacation industry. Co. handles various travel aspects related to guest reservations and transportation, including arranging guest pre- and post-hotel stay arrangements and air transportation. | |
|
Royal Caribbean Group (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on September 19, 2022, RCL opened at $49.96, traded as high as $52.42 and as low as $49.89, and closed at $50.73. Trading volume was a total of 6.23M shares. On September 20, 2022, RCL opened at $50.71, traded as high as $51.48 and as low as $48.85, and closed at $49.49. Trading volume was a total of 6.12M shares. On September 21, 2022, RCL opened at $49.04, traded as high as $49.45 and as low as $45.91, and closed at $46.76. Trading volume was a total of 9.61M shares. On September 22, 2022, RCL opened at $47.12, traded as high as $48.55 and as low as $46.18, and closed at $47.00. Trading volume was a total of 8.50M shares. On September 23, 2022, RCL opened at $45.49, traded as high as $46.04 and as low as $43.27, and closed at $44.42. Trading volume was a total of 10.93M shares.
RCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Group shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$30.28 |
|
| End price/share: |
$44.42 |
|
| Starting shares: |
330.25 |
|
| Ending shares: |
386.32 |
|
| Dividends reinvested/share: |
$13.52 |
|
| Total return: |
71.60% |
|
| Average Annual Total Return: |
5.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,157.49 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$30.28 |
|
| End price/share: |
$44.42 |
|
| Dividends collected/share: |
$13.52 |
|
| Total return: |
91.35% |
|
| Average Annual Total Return: |
6.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,138.00 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 09/19/2022 | $50.73 | | 09/20/2022 | $49.49 | | 09/21/2022 | $46.76 | | 09/22/2022 | $47.00 | | 09/23/2022 | $44.42 |
|
|
Free RCL Email Alerts:
