 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$294.25 |
$296.62 |
$285.81 |
$291.72 |
2.50M | | 01/14/2026 |
$286.00 |
$287.22 |
$274.40 |
$279.33 |
3.10M | | 01/15/2026 |
$282.00 |
$286.48 |
$275.71 |
$278.11 |
1.62M | | 01/16/2026 |
$276.74 |
$277.84 |
$273.12 |
$276.01 |
2.07M | | 01/20/2026 |
$267.00 |
$274.00 |
$264.39 |
$270.01 |
2.91M |
|
|
| Royal Caribbean Cruises Ltd. is a cruise company. Co. owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. Co.'s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. | |
|
Royal Caribbean Group (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on January 13, 2026, RCL opened at $294.25, traded as high as $296.62 and as low as $285.81, and closed at $291.72. Trading volume was a total of 2.50M shares. On January 14, 2026, RCL opened at $286.00, traded as high as $287.22 and as low as $274.40, and closed at $279.33. Trading volume was a total of 3.10M shares. On January 15, 2026, RCL opened at $282.00, traded as high as $286.48 and as low as $275.71, and closed at $278.11. Trading volume was a total of 1.62M shares. On January 16, 2026, RCL opened at $276.74, traded as high as $277.84 and as low as $273.12, and closed at $276.01. Trading volume was a total of 2.07M shares. On January 20, 2026, RCL opened at $267.00, traded as high as $274.00 and as low as $264.39, and closed at $270.01. Trading volume was a total of 2.91M shares.
RCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Group shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$85.76 |
|
| End price/share: |
$270.01 |
|
| Starting shares: |
116.60 |
|
| Ending shares: |
131.29 |
|
| Dividends reinvested/share: |
$14.66 |
|
| Total return: |
254.49% |
|
| Average Annual Total Return: |
13.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,459.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$85.76 |
|
| End price/share: |
$270.01 |
|
| Dividends collected/share: |
$14.66 |
|
| Total return: |
231.94% |
|
| Average Annual Total Return: |
12.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,183.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $291.72 | | 01/14/2026 | $279.33 | | 01/15/2026 | $278.11 | | 01/16/2026 | $276.01 | | 01/20/2026 | $270.01 |
|
|
Free RCL Email Alerts:
