 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$87.31 |
$90.47 |
$82.77 |
$90.05 |
10.13M | | 02/24/2021 |
$91.67 |
$97.08 |
$91.62 |
$96.66 |
9.81M | | 02/25/2021 |
$98.01 |
$99.24 |
$88.51 |
$91.63 |
10.36M | | 02/26/2021 |
$91.00 |
$94.23 |
$89.27 |
$93.27 |
5.56M | | 03/01/2021 |
$92.78 |
$93.12 |
$89.71 |
$91.35 |
14.42M |
|
|
| Royal Caribbean Group is a cruise company. Co. controls and operates four cruise brands: Royal Caribbean International, Celebrity Cruises, Azamara and Silversea Cruises. Co. also owns a joint venture interest in the German brand TUI Cruises, and an interest in the Spanish brand Pullmantur. Co.'s cruise brands provide a range of onboard services, amenities and activities, including gaming, the sale of alcoholic and other beverages, internet and other telecommunication services, gift shop items, shore excursions, photography, spa/salon and fitness services, art auctions, retail shops and a variety of restaurants and dining options. | |
|
Royal Caribbean Group (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on February 23, 2021, RCL opened at $87.31, traded as high as $90.47 and as low as $82.77, and closed at $90.05. Trading volume was a total of 10.13M shares. On February 24, 2021, RCL opened at $91.67, traded as high as $97.08 and as low as $91.62, and closed at $96.66. Trading volume was a total of 9.81M shares. On February 25, 2021, RCL opened at $98.01, traded as high as $99.24 and as low as $88.51, and closed at $91.63. Trading volume was a total of 10.36M shares. On February 26, 2021, RCL opened at $91.00, traded as high as $94.23 and as low as $89.27, and closed at $93.27. Trading volume was a total of 5.56M shares. On March 01, 2021, RCL opened at $92.78, traded as high as $93.12 and as low as $89.71, and closed at $91.35. Trading volume was a total of 14.42M shares.
RCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Group shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$41.18 |
|
| End price/share: |
$91.35 |
|
| Starting shares: |
242.84 |
|
| Ending shares: |
289.78 |
|
| Dividends reinvested/share: |
$14.04 |
|
| Total return: |
164.71% |
|
| Average Annual Total Return: |
10.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,474.98 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$41.18 |
|
| End price/share: |
$91.35 |
|
| Dividends collected/share: |
$14.04 |
|
| Total return: |
155.93% |
|
| Average Annual Total Return: |
9.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,599.07 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $90.05 | | 02/24/2021 | $96.66 | | 02/25/2021 | $91.63 | | 02/26/2021 | $93.27 | | 03/01/2021 | $91.35 |
|
|
