Historical Stock Price
ETFs Holding RCL »    RCL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2021 $87.31 $90.47 $82.77 $90.05 10.13M
02/24/2021 $91.67 $97.08 $91.62 $96.66 9.81M
02/25/2021 $98.01 $99.24 $88.51 $91.63 10.36M
02/26/2021 $91.00 $94.23 $89.27 $93.27 5.56M
03/01/2021 $92.78 $93.12 $89.71 $91.35 14.42M
Royal Caribbean Group is a cruise company. Co. controls and operates four cruise brands: Royal Caribbean International, Celebrity Cruises, Azamara and Silversea Cruises. Co. also owns a joint venture interest in the German brand TUI Cruises, and an interest in the Spanish brand Pullmantur. Co.'s cruise brands provide a range of onboard services, amenities and activities, including gaming, the sale of alcoholic and other beverages, internet and other telecommunication services, gift shop items, shore excursions, photography, spa/salon and fitness services, art auctions, retail shops and a variety of restaurants and dining options.
RCL historical stock prices picture
Royal Caribbean Group (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on February 23, 2021, RCL opened at $87.31, traded as high as $90.47 and as low as $82.77, and closed at $90.05. Trading volume was a total of 10.13M shares. On February 24, 2021, RCL opened at $91.67, traded as high as $97.08 and as low as $91.62, and closed at $96.66. Trading volume was a total of 9.81M shares. On February 25, 2021, RCL opened at $98.01, traded as high as $99.24 and as low as $88.51, and closed at $91.63. Trading volume was a total of 10.36M shares. On February 26, 2021, RCL opened at $91.00, traded as high as $94.23 and as low as $89.27, and closed at $93.27. Trading volume was a total of 5.56M shares. On March 01, 2021, RCL opened at $92.78, traded as high as $93.12 and as low as $89.71, and closed at $91.35. Trading volume was a total of 14.42M shares.

RCL Historical Stock Prices By Date:

RCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Group shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $41.18
End price/share: $91.35
Starting shares: 242.84
Ending shares: 289.78
Dividends reinvested/share: $14.04
Total return: 164.71%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $26,474.98
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $41.18
End price/share: $91.35
Dividends collected/share: $14.04
Total return: 155.93%
Average Annual Total Return: 9.85%
Starting investment: $10,000.00
Ending investment: $25,599.07
Years: 10.01
Date Close
02/23/2021$90.05
02/24/2021$96.66
02/25/2021$91.63
02/26/2021$93.27
03/01/2021$91.35
RCL is categorized under the Consumer sector; below are some other companies in the same sector:

RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices
RL Historical Stock Prices

Also explore: RCL shares outstanding history

RCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.