Historical Stock Price
ETFs Holding RCKY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $28.11 $28.93 $28.05 $28.43 31.40K
12/05/2022 $28.41 $28.41 $27.47 $27.80 33.40K
12/06/2022 $27.92 $27.92 $26.64 $26.79 34.20K
12/07/2022 $26.56 $26.56 $23.72 $23.90 27.00K
12/08/2022 $23.76 $24.20 $23.13 $23.49 18.30K
Rocky Brands is a designer, manufacturer and marketer of footwear and apparel marketed under a portfolio of brand names including Rocky, Georgia Boot, Durango, Lehigh, and the licensed brand Michelin. Co.'s business segments are: Wholesale, Retail and Military. In its Wholesale business, Co. distributes its products through a range of distribution channels representing several retail store locations. Co.'s Retail business includes direct sales of its products to consumers through its business to business web platform, e-commerce websites, third party marketplaces and its Rocky outlet store. Co. also sells footwear under the Rocky label to the U.S. military.
RCKY historical stock prices picture
Rocky Brands (RCKY) has the following price history information. Looking back at RCKY historical stock prices for the last five trading days, on December 02, 2022, RCKY opened at $28.11, traded as high as $28.93 and as low as $28.05, and closed at $28.43. Trading volume was a total of 31.40K shares. On December 05, 2022, RCKY opened at $28.41, traded as high as $28.41 and as low as $27.47, and closed at $27.80. Trading volume was a total of 33.40K shares. On December 06, 2022, RCKY opened at $27.92, traded as high as $27.92 and as low as $26.64, and closed at $26.79. Trading volume was a total of 34.20K shares. On December 07, 2022, RCKY opened at $26.56, traded as high as $26.56 and as low as $23.72, and closed at $23.90. Trading volume was a total of 27.00K shares. On December 08, 2022, RCKY opened at $23.76, traded as high as $24.20 and as low as $23.13, and closed at $23.49. Trading volume was a total of 18.30K shares.

RCKY Historical Stock Prices By Date:

RCKY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocky Brands shares, starting with a $10,000 purchase of RCKY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $12.88
End price/share: $23.49
Starting shares: 776.40
Ending shares: 984.50
Dividends reinvested/share: $4.79
Total return: 131.26%
Average Annual Total Return: 8.75%
Starting investment: $10,000.00
Ending investment: $23,130.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $12.88
End price/share: $23.49
Dividends collected/share: $4.79
Total return: 119.57%
Average Annual Total Return: 8.18%
Starting investment: $10,000.00
Ending investment: $21,947.05
Years: 10.00
Date Close
12/02/2022$28.43
12/05/2022$27.80
12/06/2022$26.79
12/07/2022$23.90
12/08/2022$23.49
RCKY is categorized under the Consumer sector; below are some other companies in the same sector:

RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices

Also explore: RCKY shares outstanding history

Email EnvelopeFree RCKY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RCKY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.