>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RCKY »    Stock Splits Calendar »
Home Free Dividend Report RCKY Dividend History RCKY Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RCKY Historical Price Range
Date Open High Low Close Volume
07/13/2026 $40.25 $41.64 $40.01 $40.20 48.80K
07/14/2026 $40.20 $40.75 $39.69 $39.77 47.00K
07/15/2026 $39.85 $41.50 $39.85 $41.07 49.30K
07/16/2026 $41.01 $41.97 $41.01 $41.22 47.80K
07/17/2026 $40.77 $42.50 $40.68 $40.94 52.50K
About Rocky Brands
Rocky Brands, Inc. is a designer, manufacturer and marketer of footwear and apparel. It markets its products under a portfolio of brand names, including Rocky, Georgia Boot, Durango, Lehigh, The Original Muck Boot Co., XTRATUF, Ranger and the licensed brand Michelin. It operates through three segments: Wholesale, Retail and Contract Manufacturing. Its Wholesale segment distributes products through a range of distribution channels representing over 10,000 retail store locations in the U.S., Canada, United Kingdom, and others.
RCKY historical stock prices picture
Rocky Brands (RCKY) has the following price history information. Looking back at RCKY historical stock prices for the last five trading days, on July 13, 2026, RCKY opened at $40.25, traded as high as $41.64 and as low as $40.01, and closed at $40.20. Trading volume was a total of 48.80K shares. On July 14, 2026, RCKY opened at $40.20, traded as high as $40.75 and as low as $39.69, and closed at $39.77. Trading volume was a total of 47.00K shares. On July 15, 2026, RCKY opened at $39.85, traded as high as $41.50 and as low as $39.85, and closed at $41.07. Trading volume was a total of 49.30K shares. On July 16, 2026, RCKY opened at $41.01, traded as high as $41.97 and as low as $41.01, and closed at $41.22. Trading volume was a total of 47.80K shares. On July 17, 2026, RCKY opened at $40.77, traded as high as $42.50 and as low as $40.68, and closed at $40.94. Trading volume was a total of 52.50K shares.

RCKY Historical Stock Prices By Date:

RCKY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocky Brands shares, starting with a $10,000 purchase of RCKY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $12.44
End price/share: $40.94
Starting shares: 803.86
Ending shares: 1,010.09
Dividends reinvested/share: $5.63
Total return: 313.53%
Average Annual Total Return: 15.26%
Starting investment: $10,000.00
Ending investment: $41,363.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $12.44
End price/share: $40.94
Dividends collected/share: $5.63
Total return: 274.32%
Average Annual Total Return: 14.11%
Starting investment: $10,000.00
Ending investment: $37,417.95
Years: 10.00
RCKY Historical Closing Prices
Date Close
07/13/2026$40.20
07/14/2026$39.77
07/15/2026$41.07
07/16/2026$41.22
07/17/2026$40.94
Consumer Historical Prices
RCKY is categorized under the Consumer sector; below are some other companies in the same sector:

RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices
RGR Historical Stock Prices
RIBT Historical Stock Prices
RIBTW Historical Stock Prices

Also explore: RCKY shares outstanding history

Email EnvelopeFree RCKY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RCKY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.