|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$26.93 |
$27.01 |
$25.89 |
$25.89 |
19.00K | 04/19/2024 |
$25.86 |
$26.66 |
$25.57 |
$26.66 |
17.60K | 04/22/2024 |
$26.49 |
$27.28 |
$25.95 |
$26.29 |
22.20K | 04/23/2024 |
$26.11 |
$27.00 |
$25.79 |
$26.56 |
13.70K | 04/24/2024 |
$26.50 |
$27.42 |
$26.50 |
$27.42 |
16.30K |
|
Rocky Brands is a designer, manufacturer and marketer of footwear and apparel marketed under a portfolio of brand names including Rocky, Georgia Boot, Durango, Lehigh, and the licensed brand Michelin. Co.'s business segments are: Wholesale, Retail and Military. In its Wholesale business, Co. distributes its products through a range of distribution channels representing several retail store locations. Co.'s Retail business includes direct sales of its products to consumers through its business to business web platform, e-commerce websites, third party marketplaces and its Rocky outlet store. Co. also sells footwear under the Rocky label to the U.S. military. | |
|
Rocky Brands (RCKY) has the following price history information. Looking back at RCKY historical stock prices for the last five trading days, on April 18, 2024, RCKY opened at $26.93, traded as high as $27.01 and as low as $25.89, and closed at $25.89. Trading volume was a total of 19.00K shares. On April 19, 2024, RCKY opened at $25.86, traded as high as $26.66 and as low as $25.57, and closed at $26.66. Trading volume was a total of 17.60K shares. On April 22, 2024, RCKY opened at $26.49, traded as high as $27.28 and as low as $25.95, and closed at $26.29. Trading volume was a total of 22.20K shares. On April 23, 2024, RCKY opened at $26.11, traded as high as $27.00 and as low as $25.79, and closed at $26.56. Trading volume was a total of 13.70K shares. On April 24, 2024, RCKY opened at $26.50, traded as high as $27.42 and as low as $26.50, and closed at $27.42. Trading volume was a total of 16.30K shares.
RCKY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocky Brands shares, starting with a $10,000 purchase of RCKY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.29 |
|
End price/share: |
$27.42 |
|
Starting shares: |
699.79 |
|
Ending shares: |
894.62 |
|
Dividends reinvested/share: |
$5.17 |
|
Total return: |
145.31% |
|
Average Annual Total Return: |
9.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,528.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.29 |
|
End price/share: |
$27.42 |
|
Dividends collected/share: |
$5.17 |
|
Total return: |
128.03% |
|
Average Annual Total Return: |
8.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,792.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $25.89 | 04/19/2024 | $26.66 | 04/22/2024 | $26.29 | 04/23/2024 | $26.56 | 04/24/2024 | $27.42 |
|
|