 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/07/2018 |
$0.18 |
$0.18 |
$0.17 |
$0.18 |
1.16M | | 05/08/2018 |
$0.17 |
$0.18 |
$0.17 |
$0.17 |
2.21M | | 05/09/2018 |
$0.18 |
$0.18 |
$0.17 |
$0.17 |
1.70M | | 05/10/2018 |
$0.17 |
$0.18 |
$0.17 |
$0.17 |
1.59M | | 05/11/2018 |
$0.16 |
$0.17 |
$0.16 |
$0.16 |
1.36M |
|
|
| RAIT Financial Trust is a real estate investment trust (REIT), focused on providing commercial real estate financing throughout the U.S. Co. also owns and manage a portfolio of commercial real estate properties and manage real estate assets for third parties. Co. is focus on its core CRE lending business line. Co. provides customized lending solutions to meet borrower needs and internal credit goals. Co. provides tailored middle-market financing solutions and a full complement of lending products for stabilized and light transition CRE. Co. also managed its own REO portfolio, managed third-party properties and assets. | |
|
RAS (RAS) has the following price history information. Looking back at RAS historical stock prices for the last five trading days, on May 07, 2018, RAS opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 1.16M shares. On May 08, 2018, RAS opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 2.21M shares. On May 09, 2018, RAS opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.70M shares. On May 10, 2018, RAS opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.59M shares. On May 11, 2018, RAS opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.36M shares.
RAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAS shares, starting with a $10,000 purchase of RAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
05/11/2018 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$0.16 |
|
| Starting shares: |
1,246.88 |
|
| Ending shares: |
2,030.17 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
-96.75% |
|
| Average Annual Total Return: |
-48.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$324.73 |
|
| Years: |
5.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
05/11/2018 |
|
| Start price/share: |
$8.02 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
-68.08% |
|
| Average Annual Total Return: |
-19.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,192.16 |
|
| Years: |
5.13 |
|
|
|
| Date |
Close |
| 05/07/2018 | $0.18 | | 05/08/2018 | $0.17 | | 05/09/2018 | $0.17 | | 05/10/2018 | $0.17 | | 05/11/2018 | $0.16 |
|
|
Free RAS Email Alerts:
