Historical Stock Price
ETFs Holding RCAP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/26/2016 $0.01 $0.01 $0.01 $0.01 214.50K
01/27/2016 $0.01 $0.02 $0.01 $0.02 2.66M
01/28/2016 $0.02 $0.02 $0.01 $0.01 846.80K
01/29/2016 $0.01 $0.01 $0.01 $0.01 445.40K
02/01/2016 $0.01 $0.02 $0.01 $0.01 1.79M
RCS Capital is a holding company. Co. operates through its subsidiaries in six segments: Independent Retail Advice, which provides independent retail advice, financial products and investment solutions; Wholesale Distribution, which provides financial products and investment solutions through its wholesale distribution; Investment Banking, Capital Markets and Transaction Management Services, which provides direct investment programs; Investment Management, which provides investment advisory and distribution to the Hatteras family; Investment Research, which provides due diligence on investment products; as well as Corporate and Other, which includes its crowdfunding investment platform.
RCAP historical stock prices picture
RCAP (RCAP) has the following price history information. Looking back at RCAP historical stock prices for the last five trading days, on January 26, 2016, RCAP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 214.50K shares. On January 27, 2016, RCAP opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 2.66M shares. On January 28, 2016, RCAP opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 846.80K shares. On January 29, 2016, RCAP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 445.40K shares. On February 01, 2016, RCAP opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.79M shares.

RCAP Historical Stock Prices By Date:

RCAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCAP shares, starting with a $10,000 purchase of RCAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 02/01/2016
Start price/share: $38.92
End price/share: $0.01
Starting shares: 256.94
Ending shares: 259.21
Dividends reinvested/share: $0.18
Total return: -99.97%
Average Annual Total Return: -98.87%
Starting investment: $10,000.00
Ending investment: $2.60
Years: 1.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/01/2016
Start price/share: $38.92
End price/share: $0.01
Dividends collected/share: $0.18
Total return: -99.51%
Average Annual Total Return: -94.45%
Starting investment: $10,000.00
Ending investment: $48.77
Years: 1.84
Date Close
01/26/2016$0.01
01/27/2016$0.02
01/28/2016$0.01
01/29/2016$0.01
02/01/2016$0.01
RCAP is categorized under the Financials sector; below are some other companies in the same sector:

RCD Historical Stock Prices
RCG Historical Stock Prices
RCKB Historical Stock Prices
RCS Historical Stock Prices
RDFN Historical Stock Prices
RDIV Historical Stock Prices
RDN Historical Stock Prices
RE Historical Stock Prices
REET Historical Stock Prices
REFR Historical Stock Prices

Email EnvelopeFree RCAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RCAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.