 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.39 |
$0.39 |
$0.33 |
$0.35 |
271.90K | | 04/15/2024 |
$0.36 |
$0.36 |
$0.33 |
$0.34 |
158.60K | | 04/16/2024 |
$0.35 |
$0.35 |
$0.29 |
$0.32 |
254.50K | | 04/17/2024 |
$0.33 |
$0.34 |
$0.32 |
$0.32 |
149.60K | | 04/18/2024 |
$0.34 |
$0.34 |
$0.31 |
$0.33 |
159.40K |
|
|
| Rubicon Technologies is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
Rubicon Technologies (RBT) has the following price history information. Looking back at RBT historical stock prices for the last five trading days, on April 12, 2024, RBT opened at $0.39, traded as high as $0.39 and as low as $0.33, and closed at $0.35. Trading volume was a total of 271.90K shares. On April 15, 2024, RBT opened at $0.36, traded as high as $0.36 and as low as $0.33, and closed at $0.34. Trading volume was a total of 158.60K shares. On April 16, 2024, RBT opened at $0.35, traded as high as $0.35 and as low as $0.29, and closed at $0.32. Trading volume was a total of 254.50K shares. On April 17, 2024, RBT opened at $0.33, traded as high as $0.34 and as low as $0.32, and closed at $0.32. Trading volume was a total of 149.60K shares. On April 18, 2024, RBT opened at $0.34, traded as high as $0.34 and as low as $0.31, and closed at $0.33. Trading volume was a total of 159.40K shares.
RBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rubicon Technologies shares, starting with a $10,000 purchase of RBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/17/2022 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$40.08 |
|
| End price/share: |
$0.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.17% |
|
| Average Annual Total Return: |
-94.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82.84 |
|
| Years: |
1.67 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.35 | | 04/15/2024 | $0.34 | | 04/16/2024 | $0.32 | | 04/17/2024 | $0.32 | | 04/18/2024 | $0.33 |
|
|
Free RBT Email Alerts:
