|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/31/2023 |
$123.42 |
$123.42 |
$121.38 |
$122.52 |
32.10K | 06/01/2023 |
$122.00 |
$123.91 |
$122.00 |
$123.60 |
21.30K | 06/02/2023 |
$125.32 |
$127.61 |
$125.32 |
$127.36 |
44.30K | 06/05/2023 |
$127.08 |
$127.73 |
$126.92 |
$127.40 |
8.00K | 06/06/2023 |
$127.12 |
$129.62 |
$127.12 |
$129.55 |
10.40K |
|
Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Discretionary is an open-ended investment company. The Fund seeks to replicate the performance of the S&P Equal Weight Index Consumer Discretionary (the Index). The Index is an unmanaged equal weighted version of the S&P 500® Consumer Discretionary Index that consists of the common stocks of the following industries: automobiles and components, consumer durables, apparel, hotels, restaurants, leisure, media and retailing that comprise the Consumer Discretionary sector of the S&P 500® Index. As of Oct 31 2014, the Fund's total assets were $90,807,204 and the Fund's investment portfolio was valued at $90,761,140. | |
|
RCD (RCD) has the following price history information. Looking back at RCD historical stock prices for the last five trading days, on May 31, 2023, RCD opened at $123.42, traded as high as $123.42 and as low as $121.38, and closed at $122.52. Trading volume was a total of 32.10K shares. On June 01, 2023, RCD opened at $122.00, traded as high as $123.91 and as low as $122.00, and closed at $123.60. Trading volume was a total of 21.30K shares. On June 02, 2023, RCD opened at $125.32, traded as high as $127.61 and as low as $125.32, and closed at $127.36. Trading volume was a total of 44.30K shares. On June 05, 2023, RCD opened at $127.08, traded as high as $127.73 and as low as $126.92, and closed at $127.40. Trading volume was a total of 8.00K shares. On June 06, 2023, RCD opened at $127.12, traded as high as $129.62 and as low as $127.12, and closed at $129.55. Trading volume was a total of 10.40K shares.
RCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCD shares, starting with a $10,000 purchase of RCD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/06/2023 |
|
Start price/share: |
$76.98 |
|
End price/share: |
$129.55 |
|
Starting shares: |
129.90 |
|
Ending shares: |
144.56 |
|
Dividends reinvested/share: |
$10.33 |
|
Total return: |
87.27% |
|
Average Annual Total Return: |
7.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,727.42 |
|
Years: |
9.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/06/2023 |
|
Start price/share: |
$76.98 |
|
End price/share: |
$129.55 |
|
Dividends collected/share: |
$10.33 |
|
Total return: |
81.71% |
|
Average Annual Total Return: |
6.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,177.39 |
|
Years: |
9.11 |
|
|
|
Date |
Close |
05/31/2023 | $122.52 | 06/01/2023 | $123.60 | 06/02/2023 | $127.36 | 06/05/2023 | $127.40 | 06/06/2023 | $129.55 |
|
|