Historical Stock Price
ETFs Holding RBPAA »    RBPAA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/08/2017 $4.45 $4.51 $4.42 $4.49 6.30K
12/11/2017 $4.46 $4.49 $4.44 $4.47 5.30K
12/12/2017 $4.48 $4.52 $4.47 $4.48 72.80K
12/13/2017 $4.55 $4.58 $4.54 $4.57 17.70K
12/14/2017 $4.53 $4.55 $4.48 $4.52 22.30K
Royal Bancshares of Pennsylvania is a bank holding company. Though its subsidiary, Royal Bank America (Royal Bank), Co. engages in banking business mainly in Montgomery, Delaware, Chester, Bucks, Philadelphia and Berks counties in Pennsylvania, central and southern New Jersey, and Delaware. Royal Bank provides consumer and business deposit products and services (excluding trust) and commercial and consumer loans, including home equity and small business loans. Royal Bank's deposits include demand deposits, money market deposit, savings and negotiable order of withdrawal accounts and time deposits. At Dec 31 2016, Co. had total assets of $832.5 million and total deposits of $629.5 million.
RBPAA historical stock prices picture
RBPAA (RBPAA) has the following price history information. Looking back at RBPAA historical stock prices for the last five trading days, on December 08, 2017, RBPAA opened at $4.45, traded as high as $4.51 and as low as $4.42, and closed at $4.49. Trading volume was a total of 6.30K shares. On December 11, 2017, RBPAA opened at $4.46, traded as high as $4.49 and as low as $4.44, and closed at $4.47. Trading volume was a total of 5.30K shares. On December 12, 2017, RBPAA opened at $4.48, traded as high as $4.52 and as low as $4.47, and closed at $4.48. Trading volume was a total of 72.80K shares. On December 13, 2017, RBPAA opened at $4.55, traded as high as $4.58 and as low as $4.54, and closed at $4.57. Trading volume was a total of 17.70K shares. On December 14, 2017, RBPAA opened at $4.53, traded as high as $4.55 and as low as $4.48, and closed at $4.52. Trading volume was a total of 22.30K shares.

RBPAA Historical Stock Prices By Date:

RBPAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBPAA shares, starting with a $10,000 purchase of RBPAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/14/2017
Start price/share: $3.40
End price/share: $4.52
Dividends collected/share: $0.00
Total return: 32.94%
Average Annual Total Return: 7.98%
Starting investment: $10,000.00
Ending investment: $13,292.26
Years: 3.71
Date Close
12/08/2017$4.49
12/11/2017$4.47
12/12/2017$4.48
12/13/2017$4.57
12/14/2017$4.52
RBPAA is categorized under the Financials sector; below are some other companies in the same sector:

RBS Historical Stock Prices
RBT Historical Stock Prices
RCAP Historical Stock Prices
RCD Historical Stock Prices
RCG Historical Stock Prices
RCKB Historical Stock Prices
RCS Historical Stock Prices
RDFN Historical Stock Prices
RDIV Historical Stock Prices
RDN Historical Stock Prices

Email EnvelopeFree RBPAA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RBPAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.