|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2017 |
$4.45 |
$4.51 |
$4.42 |
$4.49 |
6.30K | 12/11/2017 |
$4.46 |
$4.49 |
$4.44 |
$4.47 |
5.30K | 12/12/2017 |
$4.48 |
$4.52 |
$4.47 |
$4.48 |
72.80K | 12/13/2017 |
$4.55 |
$4.58 |
$4.54 |
$4.57 |
17.70K | 12/14/2017 |
$4.53 |
$4.55 |
$4.48 |
$4.52 |
22.30K |
|
Royal Bancshares of Pennsylvania is a bank holding company. Though its subsidiary, Royal Bank America (Royal Bank), Co. engages in banking business mainly in Montgomery, Delaware, Chester, Bucks, Philadelphia and Berks counties in Pennsylvania, central and southern New Jersey, and Delaware. Royal Bank provides consumer and business deposit products and services (excluding trust) and commercial and consumer loans, including home equity and small business loans. Royal Bank's deposits include demand deposits, money market deposit, savings and negotiable order of withdrawal accounts and time deposits. At Dec 31 2016, Co. had total assets of $832.5 million and total deposits of $629.5 million. | |
|
RBPAA (RBPAA) has the following price history information. Looking back at RBPAA historical stock prices for the last five trading days, on December 08, 2017, RBPAA opened at $4.45, traded as high as $4.51 and as low as $4.42, and closed at $4.49. Trading volume was a total of 6.30K shares. On December 11, 2017, RBPAA opened at $4.46, traded as high as $4.49 and as low as $4.44, and closed at $4.47. Trading volume was a total of 5.30K shares. On December 12, 2017, RBPAA opened at $4.48, traded as high as $4.52 and as low as $4.47, and closed at $4.48. Trading volume was a total of 72.80K shares. On December 13, 2017, RBPAA opened at $4.55, traded as high as $4.58 and as low as $4.54, and closed at $4.57. Trading volume was a total of 17.70K shares. On December 14, 2017, RBPAA opened at $4.53, traded as high as $4.55 and as low as $4.48, and closed at $4.52. Trading volume was a total of 22.30K shares.
RBPAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBPAA shares, starting with a $10,000 purchase of RBPAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/14/2017 |
|
Start price/share: |
$3.40 |
|
End price/share: |
$4.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
32.94% |
|
Average Annual Total Return: |
7.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,292.26 |
|
Years: |
3.71 |
|
|
|
Date |
Close |
12/08/2017 | $4.49 | 12/11/2017 | $4.47 | 12/12/2017 | $4.48 | 12/13/2017 | $4.57 | 12/14/2017 | $4.52 |
|
|