|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$13.81 |
$13.81 |
$13.76 |
$13.77 |
1.00K | 04/22/2024 |
$13.85 |
$13.85 |
$13.85 |
$13.85 |
400 | 04/23/2024 |
$13.81 |
$13.90 |
$13.81 |
$13.86 |
2.20K | 04/24/2024 |
$13.78 |
$13.78 |
$13.78 |
$13.78 |
100 | 04/25/2024 |
$13.75 |
$13.90 |
$13.75 |
$13.90 |
3.70K |
|
Rand Capital is an externally managed, closed-end, diversified management investment company. Co.'s investment objective is to maximize total return to its shareholders with current income combined with capital appreciation. | |
|
Rand Capital (RAND) has the following price history information. Looking back at RAND historical stock prices for the last five trading days, on April 19, 2024, RAND opened at $13.81, traded as high as $13.81 and as low as $13.76, and closed at $13.77. Trading volume was a total of 1.00K shares. On April 22, 2024, RAND opened at $13.85, traded as high as $13.85 and as low as $13.85, and closed at $13.85. Trading volume was a total of 400 shares. On April 23, 2024, RAND opened at $13.81, traded as high as $13.90 and as low as $13.81, and closed at $13.86. Trading volume was a total of 2.20K shares. On April 24, 2024, RAND opened at $13.78, traded as high as $13.78 and as low as $13.78, and closed at $13.78. Trading volume was a total of 100 shares. On April 25, 2024, RAND opened at $13.75, traded as high as $13.90 and as low as $13.75, and closed at $13.90. Trading volume was a total of 3.70K shares.
RAND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rand Capital shares, starting with a $10,000 purchase of RAND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.05 |
|
End price/share: |
$13.90 |
|
Starting shares: |
322.06 |
|
Ending shares: |
490.73 |
|
Dividends reinvested/share: |
$7.10 |
|
Total return: |
-31.79% |
|
Average Annual Total Return: |
-3.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,824.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.05 |
|
End price/share: |
$13.90 |
|
Dividends collected/share: |
$7.10 |
|
Total return: |
-32.38% |
|
Average Annual Total Return: |
-3.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,760.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $13.77 | 04/22/2024 | $13.85 | 04/23/2024 | $13.86 | 04/24/2024 | $13.78 | 04/25/2024 | $13.90 |
|
|