Historical Stock Price
ETFs Holding RAS »    RAS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/07/2018 $0.18 $0.18 $0.17 $0.18 1.16M
05/08/2018 $0.17 $0.18 $0.17 $0.17 2.21M
05/09/2018 $0.18 $0.18 $0.17 $0.17 1.70M
05/10/2018 $0.17 $0.18 $0.17 $0.17 1.59M
05/11/2018 $0.16 $0.17 $0.16 $0.16 1.36M
RAIT Financial Trust is a real estate investment trust (REIT), focused on providing commercial real estate financing throughout the U.S. Co. also owns and manage a portfolio of commercial real estate properties and manage real estate assets for third parties. Co. is focus on its core CRE lending business line. Co. provides customized lending solutions to meet borrower needs and internal credit goals. Co. provides tailored middle-market financing solutions and a full complement of lending products for stabilized and light transition CRE. Co. also managed its own REO portfolio, managed third-party properties and assets.
RAS historical stock prices picture
RAS (RAS) has the following price history information. Looking back at RAS historical stock prices for the last five trading days, on May 07, 2018, RAS opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 1.16M shares. On May 08, 2018, RAS opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 2.21M shares. On May 09, 2018, RAS opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.70M shares. On May 10, 2018, RAS opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.59M shares. On May 11, 2018, RAS opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.36M shares.

RAS Historical Stock Prices By Date:

RAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAS shares, starting with a $10,000 purchase of RAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 05/11/2018
Start price/share: $8.52
End price/share: $0.16
Starting shares: 1,173.71
Ending shares: 1,778.46
Dividends reinvested/share: $1.84
Total return: -97.15%
Average Annual Total Return: -57.92%
Starting investment: $10,000.00
Ending investment: $284.50
Years: 4.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/11/2018
Start price/share: $8.52
End price/share: $0.16
Dividends collected/share: $1.84
Total return: -76.53%
Average Annual Total Return: -29.70%
Starting investment: $10,000.00
Ending investment: $2,347.63
Years: 4.11
Date Close
05/07/2018$0.18
05/08/2018$0.17
05/09/2018$0.17
05/10/2018$0.17
05/11/2018$0.16
RAS is categorized under the Financials sector; below are some other companies in the same sector:

RAVI Historical Stock Prices
RBB Historical Stock Prices
RBCAA Historical Stock Prices
RBL Historical Stock Prices
RBNC Historical Stock Prices
RBPAA Historical Stock Prices
RBS Historical Stock Prices
RBT Historical Stock Prices
RCAP Historical Stock Prices
RCD Historical Stock Prices

Email EnvelopeFree RAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.