|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$24.62 |
$24.86 |
$24.62 |
$24.86 |
12.30K | 04/22/2024 |
$24.67 |
$24.85 |
$24.67 |
$24.76 |
4.80K | 04/23/2024 |
$24.81 |
$24.81 |
$24.75 |
$24.78 |
3.90K | 04/24/2024 |
$24.79 |
$24.84 |
$24.75 |
$24.75 |
7.90K | 04/25/2024 |
$24.86 |
$24.86 |
$24.75 |
$24.80 |
9.70K |
|
PowerShares VRDO Tax-Free Weekly Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Bloomberg US Municipal AMT-Free Weekly VRDO Index. It concentrates its investments in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $197,491,724 and the Fund's investment portfolio was valued at $179,095,000. | |
|
Invesco Exchange-Traded Fund Trust II - Floating Rate Municipal Income ETF (PVI) has the following price history information. Looking back at PVI historical stock prices for the last five trading days, on April 19, 2024, PVI opened at $24.62, traded as high as $24.86 and as low as $24.62, and closed at $24.86. Trading volume was a total of 12.30K shares. On April 22, 2024, PVI opened at $24.67, traded as high as $24.85 and as low as $24.67, and closed at $24.76. Trading volume was a total of 4.80K shares. On April 23, 2024, PVI opened at $24.81, traded as high as $24.81 and as low as $24.75, and closed at $24.78. Trading volume was a total of 3.90K shares. On April 24, 2024, PVI opened at $24.79, traded as high as $24.84 and as low as $24.75, and closed at $24.75. Trading volume was a total of 7.90K shares. On April 25, 2024, PVI opened at $24.86, traded as high as $24.86 and as low as $24.75, and closed at $24.80. Trading volume was a total of 9.70K shares.
PVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Floating Rate Municipal Income ETF shares, starting with a $10,000 purchase of PVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.97 |
|
End price/share: |
$24.80 |
|
Starting shares: |
400.48 |
|
Ending shares: |
433.90 |
|
Dividends reinvested/share: |
$2.00 |
|
Total return: |
7.61% |
|
Average Annual Total Return: |
0.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,764.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.97 |
|
End price/share: |
$24.80 |
|
Dividends collected/share: |
$2.00 |
|
Total return: |
7.31% |
|
Average Annual Total Return: |
0.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,732.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $24.86 | 04/22/2024 | $24.76 | 04/23/2024 | $24.78 | 04/24/2024 | $24.75 | 04/25/2024 | $24.80 |
|
|