 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$89.34 |
$89.34 |
$88.00 |
$88.92 |
10.70K | | 04/10/2024 |
$87.94 |
$88.65 |
$87.94 |
$88.43 |
13.10K | | 04/11/2024 |
$88.91 |
$89.49 |
$88.17 |
$89.31 |
9.20K | | 04/12/2024 |
$88.82 |
$88.82 |
$87.83 |
$88.06 |
12.20K | | 04/15/2024 |
$88.62 |
$88.80 |
$86.41 |
$86.57 |
24.80K |
|
|
| PowerShares Dynamic Large Cap Growth Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the Dynamic Large Cap Growth Intellidex. The fund normally invests at least 80% of assets in common stocks of large companies, and it normally invests at least 90% of assets in common stocks that comprise the Large Cap Growth Intellidex. The Intellidex is comprised of 50 U.S. large-cap growth stocks selected principally on the basis of their capital appreciation potential as identified by the AMEX. As of Apr 30 2013, the Fund's total assets were $213,147,033 and the Fund's investments portfolio was valued at $213,026,826. | |
|
Invesco Exchange-Traded Fund Trust - Large Cap Growth ETF (PWB) has the following price history information. Looking back at PWB historical stock prices for the last five trading days, on April 09, 2024, PWB opened at $89.34, traded as high as $89.34 and as low as $88.00, and closed at $88.92. Trading volume was a total of 10.70K shares. On April 10, 2024, PWB opened at $87.94, traded as high as $88.65 and as low as $87.94, and closed at $88.43. Trading volume was a total of 13.10K shares. On April 11, 2024, PWB opened at $88.91, traded as high as $89.49 and as low as $88.17, and closed at $89.31. Trading volume was a total of 9.20K shares. On April 12, 2024, PWB opened at $88.82, traded as high as $88.82 and as low as $87.83, and closed at $88.06. Trading volume was a total of 12.20K shares. On April 15, 2024, PWB opened at $88.62, traded as high as $88.80 and as low as $86.41, and closed at $86.57. Trading volume was a total of 24.80K shares.
PWB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Large Cap Growth ETF shares, starting with a $10,000 purchase of PWB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.75 |
|
| End price/share: |
$86.57 |
|
| Starting shares: |
388.35 |
|
| Ending shares: |
408.11 |
|
| Dividends reinvested/share: |
$2.07 |
|
| Total return: |
253.30% |
|
| Average Annual Total Return: |
13.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,334.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.75 |
|
| End price/share: |
$86.57 |
|
| Dividends collected/share: |
$2.07 |
|
| Total return: |
244.25% |
|
| Average Annual Total Return: |
13.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,410.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $88.92 | | 04/10/2024 | $88.43 | | 04/11/2024 | $89.31 | | 04/12/2024 | $88.06 | | 04/15/2024 | $86.57 |
|
|
Free PWB Email Alerts:
