|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/16/2017 |
$60.20 |
$60.88 |
$59.57 |
$60.85 |
2.36M | 06/19/2017 |
$61.02 |
$61.12 |
$60.84 |
$60.92 |
922.40K | 06/20/2017 |
$60.83 |
$60.85 |
$60.57 |
$60.58 |
473.10K | 06/21/2017 |
$60.48 |
$60.74 |
$60.21 |
$60.26 |
2.07M | 06/22/2017 |
$60.33 |
$61.10 |
$60.33 |
$60.97 |
3.19M |
|
PrivateBancorp is a bank holding company. Through its bank subsidiary, The PrivateBank and Trust Company, Co. provides customized business and personal financial services to middle market companies, as well as business owners, executives, entrepreneurs and families. Co. provides a variety of business and personal banking products, including checking, savings and money market accounts and certificates of deposit. Co.'s bank branches are located principally in the greater Chicago metropolitan area, with additional branches in the St. Louis, Milwaukee and Detroit metropolitan areas. As of Dec 31 2015, Co. had total assets of $17.26 billion and total deposits of $14.35 billion. | |
|
PVTB (PVTB) has the following price history information. Looking back at PVTB historical stock prices for the last five trading days, on June 16, 2017, PVTB opened at $60.20, traded as high as $60.88 and as low as $59.57, and closed at $60.85. Trading volume was a total of 2.36M shares. On June 19, 2017, PVTB opened at $61.02, traded as high as $61.12 and as low as $60.84, and closed at $60.92. Trading volume was a total of 922.40K shares. On June 20, 2017, PVTB opened at $60.83, traded as high as $60.85 and as low as $60.57, and closed at $60.58. Trading volume was a total of 473.10K shares. On June 21, 2017, PVTB opened at $60.48, traded as high as $60.74 and as low as $60.21, and closed at $60.26. Trading volume was a total of 2.07M shares. On June 22, 2017, PVTB opened at $60.33, traded as high as $61.10 and as low as $60.33, and closed at $60.97. Trading volume was a total of 3.19M shares.
PVTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVTB shares, starting with a $10,000 purchase of PVTB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/22/2017 |
|
Start price/share: |
$27.38 |
|
End price/share: |
$60.97 |
|
Starting shares: |
365.23 |
|
Ending shares: |
366.37 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
123.37% |
|
Average Annual Total Return: |
29.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,339.30 |
|
Years: |
3.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/22/2017 |
|
Start price/share: |
$27.38 |
|
End price/share: |
$60.97 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
123.12% |
|
Average Annual Total Return: |
29.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,312.05 |
|
Years: |
3.15 |
|
|
|
Date |
Close |
06/16/2017 | $60.85 | 06/19/2017 | $60.92 | 06/20/2017 | $60.58 | 06/21/2017 | $60.26 | 06/22/2017 | $60.97 |
|
|