|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$35.19 |
$35.83 |
$34.82 |
$35.53 |
54.90K | 04/23/2024 |
$35.37 |
$35.86 |
$35.19 |
$35.78 |
44.60K | 04/24/2024 |
$35.65 |
$35.90 |
$35.52 |
$35.87 |
26.50K | 04/25/2024 |
$35.80 |
$36.03 |
$35.56 |
$35.95 |
41.30K | 04/26/2024 |
$35.86 |
$35.97 |
$35.58 |
$35.92 |
25.80K |
|
PowerShares Dynamic Energy Exploration & Production Portfolio (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Energy Exploration & Production Intellidex Index (the Index). The Index evaluates companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. Securities shown to possess the greatest capital appreciation potential are selected by the Index. As of Apr 30 2013, the Fund's total assets were $106,087,484 and the Fund's investment portfolio was valued at $104,575,815. | |
|
Invesco Exchange-Traded Fund Trust - Energy Exploration and Production ETF (PXE) has the following price history information. Looking back at PXE historical stock prices for the last five trading days, on April 22, 2024, PXE opened at $35.19, traded as high as $35.83 and as low as $34.82, and closed at $35.53. Trading volume was a total of 54.90K shares. On April 23, 2024, PXE opened at $35.37, traded as high as $35.86 and as low as $35.19, and closed at $35.78. Trading volume was a total of 44.60K shares. On April 24, 2024, PXE opened at $35.65, traded as high as $35.90 and as low as $35.52, and closed at $35.87. Trading volume was a total of 26.50K shares. On April 25, 2024, PXE opened at $35.80, traded as high as $36.03 and as low as $35.56, and closed at $35.95. Trading volume was a total of 41.30K shares. On April 26, 2024, PXE opened at $35.86, traded as high as $35.97 and as low as $35.58, and closed at $35.92. Trading volume was a total of 25.80K shares.
PXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Energy Exploration and Production ETF shares, starting with a $10,000 purchase of PXE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$37.82 |
|
End price/share: |
$35.92 |
|
Starting shares: |
264.41 |
|
Ending shares: |
350.14 |
|
Dividends reinvested/share: |
$5.98 |
|
Total return: |
25.77% |
|
Average Annual Total Return: |
2.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,577.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$37.82 |
|
End price/share: |
$35.92 |
|
Dividends collected/share: |
$5.98 |
|
Total return: |
10.79% |
|
Average Annual Total Return: |
1.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,079.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $35.53 | 04/23/2024 | $35.78 | 04/24/2024 | $35.87 | 04/25/2024 | $35.95 | 04/26/2024 | $35.92 |
|
|