 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/21/2023 |
$37.86 |
$37.96 |
$37.86 |
$37.96 |
200 | | 08/22/2023 |
$38.01 |
$38.03 |
$37.97 |
$37.97 |
400 | | 08/23/2023 |
$38.29 |
$38.35 |
$38.25 |
$38.25 |
1.20K | | 08/24/2023 |
$37.83 |
$37.83 |
$37.83 |
$37.83 |
100 | | 08/25/2023 |
$37.57 |
$37.95 |
$37.57 |
$37.88 |
21.60K |
|
|
| PowerShares Dynamic Market Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the fund's fee and expenses) of the Dynamic Market Intellidex index. The fund normally invests at least 90% of total assets in common stocks that comprise the Market Intellidex. It may generally invest in all stocks comprising the Market Intellidex in proportion to their weightings in the Market Intellidex. As of Apr 30 2013, the Fund's total assets were $141,049,777 and the Fund's investments portfolio was valued at $140,995,838. | |
|
PWC (PWC) has the following price history information. Looking back at PWC historical stock prices for the last five trading days, on August 21, 2023, PWC opened at $37.86, traded as high as $37.96 and as low as $37.86, and closed at $37.96. Trading volume was a total of 200 shares. On August 22, 2023, PWC opened at $38.01, traded as high as $38.03 and as low as $37.97, and closed at $37.97. Trading volume was a total of 400 shares. On August 23, 2023, PWC opened at $38.29, traded as high as $38.35 and as low as $38.25, and closed at $38.25. Trading volume was a total of 1.20K shares. On August 24, 2023, PWC opened at $37.83, traded as high as $37.83 and as low as $37.83, and closed at $37.83. Trading volume was a total of 100 shares. On August 25, 2023, PWC opened at $37.57, traded as high as $37.95 and as low as $37.57, and closed at $37.88. Trading volume was a total of 21.60K shares.
PWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PWC shares, starting with a $10,000 purchase of PWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/25/2023 |
|
| Start price/share: |
$23.68 |
|
| End price/share: |
$37.88 |
|
| Starting shares: |
422.30 |
|
| Ending shares: |
470.70 |
|
| Dividends reinvested/share: |
$3.26 |
|
| Total return: |
78.30% |
|
| Average Annual Total Return: |
6.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,827.30 |
|
| Years: |
9.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/25/2023 |
|
| Start price/share: |
$23.68 |
|
| End price/share: |
$37.88 |
|
| Dividends collected/share: |
$3.26 |
|
| Total return: |
73.72% |
|
| Average Annual Total Return: |
6.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,378.14 |
|
| Years: |
9.35 |
|
|
|
| Date |
Close |
| 08/21/2023 | $37.96 | | 08/22/2023 | $37.97 | | 08/23/2023 | $38.25 | | 08/24/2023 | $37.83 | | 08/25/2023 | $37.88 |
|
|
Free PWC Email Alerts:
