Historical Stock Price
ETFs Holding PUMP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $9.70 $9.80 $9.60 $9.65 1.49M
05/21/2024 $9.64 $10.02 $9.64 $9.90 1.86M
05/22/2024 $9.82 $9.82 $9.50 $9.53 1.16M
05/23/2024 $9.53 $9.66 $9.43 $9.54 1.10M
05/24/2024 $9.60 $9.68 $9.54 $9.63 901.70K
ProPetro Holding is a holding company. Through its subsidiary, Co. is an oilfield services company providing hydraulic fracturing and other complementary services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Co. has the following segments: Pressure Pumping, which primarily provides hydraulic fracturing services to E&P companies in the Permian Basin, as well as cementing services for completion of new wells and remedial work on existing wells; and All Other, which includes coiled tubing services that involve injecting coiled tubing into wells to perform various completion well intervention operations.
PUMP historical stock prices picture
ProPetro Holding (PUMP) has the following price history information. Looking back at PUMP historical stock prices for the last five trading days, on May 20, 2024, PUMP opened at $9.70, traded as high as $9.80 and as low as $9.60, and closed at $9.65. Trading volume was a total of 1.49M shares. On May 21, 2024, PUMP opened at $9.64, traded as high as $10.02 and as low as $9.64, and closed at $9.90. Trading volume was a total of 1.86M shares. On May 22, 2024, PUMP opened at $9.82, traded as high as $9.82 and as low as $9.50, and closed at $9.53. Trading volume was a total of 1.16M shares. On May 23, 2024, PUMP opened at $9.53, traded as high as $9.66 and as low as $9.43, and closed at $9.54. Trading volume was a total of 1.10M shares. On May 24, 2024, PUMP opened at $9.60, traded as high as $9.68 and as low as $9.54, and closed at $9.63. Trading volume was a total of 901.70K shares.

PUMP Historical Stock Prices By Date:

PUMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProPetro Holding shares, starting with a $10,000 purchase of PUMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2017
End date: 05/24/2024
Start price/share: $14.36
End price/share: $9.63
Dividends collected/share: $0.00
Total return: -32.94%
Average Annual Total Return: -5.41%
Starting investment: $10,000.00
Ending investment: $6,706.30
Years: 7.18
Date Close
05/20/2024$9.65
05/21/2024$9.90
05/22/2024$9.53
05/23/2024$9.54
05/24/2024$9.63
PUMP is categorized under the Energy sector; below are some other companies in the same sector:

PVA Historical Stock Prices
PVAC Historical Stock Prices
PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices

Also explore: PUMP shares outstanding history

Email EnvelopeFree PUMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PUMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.