 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$9.67 |
$9.93 |
$9.41 |
$9.76 |
1.95M | | 12/03/2025 |
$9.91 |
$10.60 |
$9.73 |
$10.50 |
2.96M | | 12/04/2025 |
$10.46 |
$11.17 |
$10.30 |
$11.11 |
2.96M | | 12/05/2025 |
$11.11 |
$11.27 |
$10.84 |
$10.91 |
2.39M | | 12/08/2025 |
$10.88 |
$11.00 |
$10.57 |
$10.80 |
1.88M |
|
|
| ProPetro Holding Corp. is an integrated oilfield service company. Co. is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. Co.'s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. | |
|
ProPetro Holding (PUMP) has the following price history information. Looking back at PUMP historical stock prices for the last five trading days, on December 02, 2025, PUMP opened at $9.67, traded as high as $9.93 and as low as $9.41, and closed at $9.76. Trading volume was a total of 1.95M shares. On December 03, 2025, PUMP opened at $9.91, traded as high as $10.60 and as low as $9.73, and closed at $10.50. Trading volume was a total of 2.96M shares. On December 04, 2025, PUMP opened at $10.46, traded as high as $11.17 and as low as $10.30, and closed at $11.11. Trading volume was a total of 2.96M shares. On December 05, 2025, PUMP opened at $11.11, traded as high as $11.27 and as low as $10.84, and closed at $10.91. Trading volume was a total of 2.39M shares. On December 08, 2025, PUMP opened at $10.88, traded as high as $11.00 and as low as $10.57, and closed at $10.80. Trading volume was a total of 1.88M shares.
PUMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProPetro Holding shares, starting with a $10,000 purchase of PUMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/20/2017 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$14.36 |
|
| End price/share: |
$10.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-24.79% |
|
| Average Annual Total Return: |
-3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,522.40 |
|
| Years: |
8.73 |
|
|
|
| Date |
Close |
| 12/02/2025 | $9.76 | | 12/03/2025 | $10.50 | | 12/04/2025 | $11.11 | | 12/05/2025 | $10.91 | | 12/08/2025 | $10.80 |
|
|
Free PUMP Email Alerts:
