 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/05/2019 |
$11.16 |
$11.27 |
$10.85 |
$11.13 |
1.90M | | 04/08/2019 |
$11.20 |
$11.24 |
$10.83 |
$10.90 |
5.26M | | 04/09/2019 |
$10.94 |
$11.34 |
$10.80 |
$11.01 |
6.28M | | 04/10/2019 |
$11.05 |
$11.22 |
$10.80 |
$10.93 |
29.22M | | 04/11/2019 |
$10.93 |
$10.93 |
$10.93 |
$10.93 |
0 |
|
|
| Rowan Companies is a provider of offshore contract drilling services to the oil and gas industry. Co.'s fleet consists of self-elevating jack-up rigs and ultra-deepwater drillships. Through a joint venture, Co. also owns several self-elevating jack-up rigs. Co.'s fleet operates worldwide, including the U.S. Gulf of Mexico, the U.K. and Norwegian sectors of the North Sea, the Middle East and Trinidad. Co.'s ultra-deepwater drillships are self-propelled vessels equipped with computer-controlled dynamic-positioning systems, which allow them to maintain position without anchors using their onboard propulsion and station-keeping systems. | |
|
RDC (RDC) has the following price history information. Looking back at RDC historical stock prices for the last five trading days, on April 05, 2019, RDC opened at $11.16, traded as high as $11.27 and as low as $10.85, and closed at $11.13. Trading volume was a total of 1.90M shares. On April 08, 2019, RDC opened at $11.20, traded as high as $11.24 and as low as $10.83, and closed at $10.90. Trading volume was a total of 5.26M shares. On April 09, 2019, RDC opened at $10.94, traded as high as $11.34 and as low as $10.80, and closed at $11.01. Trading volume was a total of 6.28M shares. On April 10, 2019, RDC opened at $11.05, traded as high as $11.22 and as low as $10.80, and closed at $10.93. Trading volume was a total of 29.22M shares. On April 11, 2019, RDC opened at $10.93, traded as high as $10.93 and as low as $10.93, and closed at $10.93. Trading volume was a total of 0 shares.
RDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDC shares, starting with a $10,000 purchase of RDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/11/2019 |
|
| Start price/share: |
$31.29 |
|
| End price/share: |
$10.93 |
|
| Starting shares: |
319.59 |
|
| Ending shares: |
329.50 |
|
| Dividends reinvested/share: |
$0.70 |
|
| Total return: |
-63.99% |
|
| Average Annual Total Return: |
-18.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,602.22 |
|
| Years: |
4.96 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/11/2019 |
|
| Start price/share: |
$31.29 |
|
| End price/share: |
$10.93 |
|
| Dividends collected/share: |
$0.70 |
|
| Total return: |
-62.83% |
|
| Average Annual Total Return: |
-18.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,717.90 |
|
| Years: |
4.96 |
|
|
|
| Date |
Close |
| 04/05/2019 | $11.13 | | 04/08/2019 | $10.90 | | 04/09/2019 | $11.01 | | 04/10/2019 | $10.93 | | 04/11/2019 | $10.93 |
|
|
Free RDC Email Alerts:
