Home

Free Dividend Report

PTNR Dividend History

PTNR Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


PTNR Historical Price Range
Date	Open	High	Low	Close	Volume
02/09/2023	$6.65	$6.65	$6.45	$6.47	27.00K
02/10/2023	$6.40	$6.45	$6.32	$6.43	16.80K
02/13/2023	$6.45	$6.57	$6.42	$6.53	19.30K
02/14/2023	$6.68	$6.95	$6.46	$6.72	45.10K
02/15/2023	$6.62	$6.65	$6.47	$6.61	35.70K

About PTNR

Partner Communications is an Israeli telecommunications company, providing an integrated and customized range of cellular and fixed-line telecommunication services, including infrastructure, international long distance, internet services provider, television and other services as well as related equipment. Co. has two segments: cellular business, which includes cellular communications services such as airtime calls, international roaming services, text messaging, and internet browsing; and fixed-line, which includes a number of services provided over fixed-line networks including Internet services including access to the internet through both fiber-optics and wholesale broadband access.

PTNR (PTNR) has the following price history information. Looking back at PTNR historical stock prices for the last five trading days, on February 09, 2023, PTNR opened at $6.65, traded as high as $6.65 and as low as $6.45, and closed at $6.47. Trading volume was a total of 27.00K shares. On February 10, 2023, PTNR opened at $6.40, traded as high as $6.45 and as low as $6.32, and closed at $6.43. Trading volume was a total of 16.80K shares. On February 13, 2023, PTNR opened at $6.45, traded as high as $6.57 and as low as $6.42, and closed at $6.53. Trading volume was a total of 19.30K shares. On February 14, 2023, PTNR opened at $6.68, traded as high as $6.95 and as low as $6.46, and closed at $6.72. Trading volume was a total of 45.10K shares. On February 15, 2023, PTNR opened at $6.62, traded as high as $6.65 and as low as $6.47, and closed at $6.61. Trading volume was a total of 35.70K shares.

PTNR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTNR shares, starting with a $10,000 purchase of PTNR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/15/2016
End date:	02/15/2023
Start price/share:	$4.87
End price/share:	$6.61
Dividends collected/share:	$0.00
Total return:	35.73%
Average Annual Total Return:	4.87%
Starting investment:	$10,000.00
Ending investment:	$13,571.28
Years:	6.42

PTNR Historical Closing Prices
Date	Close
02/09/2023	$6.47
02/10/2023	$6.43
02/13/2023	$6.53
02/14/2023	$6.72
02/15/2023	$6.61

Technology Historical Prices

PTNR is categorized under the Technology sector; below are some other companies in the same sector:

PTNT Historical Stock Prices
PUR Historical Stock Prices
PWRD Historical Stock Prices
PXLW Historical Stock Prices
QADA Historical Stock Prices
QADB Historical Stock Prices
QCOM Historical Stock Prices
QIHU Historical Stock Prices
QLGC Historical Stock Prices
QLIK Historical Stock Prices

Free PTNR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our PTNR historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

PTNR Historical Stock Prices By Date:

PTNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved