|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/09/2023 |
$6.65 |
$6.65 |
$6.45 |
$6.47 |
27.00K | 02/10/2023 |
$6.40 |
$6.45 |
$6.32 |
$6.43 |
16.80K | 02/13/2023 |
$6.45 |
$6.57 |
$6.42 |
$6.53 |
19.30K | 02/14/2023 |
$6.68 |
$6.95 |
$6.46 |
$6.72 |
45.10K | 02/15/2023 |
$6.62 |
$6.65 |
$6.47 |
$6.61 |
35.70K |
|
Partner Communications is an Israeli telecommunications company, providing an integrated and customized range of cellular and fixed-line telecommunication services, including infrastructure, international long distance, internet services provider, television and other services as well as related equipment. Co. has two segments: cellular business, which includes cellular communications services such as airtime calls, international roaming services, text messaging, and internet browsing; and fixed-line, which includes a number of services provided over fixed-line networks including Internet services including access to the internet through both fiber-optics and wholesale broadband access. | |
|
PTNR (PTNR) has the following price history information. Looking back at PTNR historical stock prices for the last five trading days, on February 09, 2023, PTNR opened at $6.65, traded as high as $6.65 and as low as $6.45, and closed at $6.47. Trading volume was a total of 27.00K shares. On February 10, 2023, PTNR opened at $6.40, traded as high as $6.45 and as low as $6.32, and closed at $6.43. Trading volume was a total of 16.80K shares. On February 13, 2023, PTNR opened at $6.45, traded as high as $6.57 and as low as $6.42, and closed at $6.53. Trading volume was a total of 19.30K shares. On February 14, 2023, PTNR opened at $6.68, traded as high as $6.95 and as low as $6.46, and closed at $6.72. Trading volume was a total of 45.10K shares. On February 15, 2023, PTNR opened at $6.62, traded as high as $6.65 and as low as $6.47, and closed at $6.61. Trading volume was a total of 35.70K shares.
PTNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTNR shares, starting with a $10,000 purchase of PTNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/15/2023 |
|
Start price/share: |
$8.95 |
|
End price/share: |
$6.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-26.15% |
|
Average Annual Total Return: |
-3.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,386.98 |
|
Years: |
8.81 |
|
|
|
Date |
Close |
02/09/2023 | $6.47 | 02/10/2023 | $6.43 | 02/13/2023 | $6.53 | 02/14/2023 | $6.72 | 02/15/2023 | $6.61 |
|
|