|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.39 |
$1.39 |
$1.25 |
$1.29 |
4.30K | 04/22/2024 |
$1.29 |
$1.34 |
$1.25 |
$1.25 |
7.50K | 04/23/2024 |
$1.30 |
$1.80 |
$1.30 |
$1.57 |
71.40K | 04/24/2024 |
$1.60 |
$1.71 |
$1.31 |
$1.64 |
6.50K | 04/25/2024 |
$1.47 |
$1.60 |
$1.30 |
$1.57 |
16.70K |
|
Protagenic Therapeutic is a development stage biopharmaceutical company focusing on the discovery and development of therapeutics to treat stress-related neuropsychiatric and mood disorders. Co.'s proprietary compound, PT00114, is a synthetic form of Teneurin Carboxy-terminal Associated Peptide (TCAP), an endogenous brain signaling peptide that can dampen overactive stress responses. Additionally, Co. is engaged in the research and development of follow-on compounds in the TCAP family. Co. is performing clinical trials to obtain Food and Drug Administration approval and commercialization of its product. | |
|
Protagenic Therapeutics (PTIX) has the following price history information. Looking back at PTIX historical stock prices for the last five trading days, on April 19, 2024, PTIX opened at $1.39, traded as high as $1.39 and as low as $1.25, and closed at $1.29. Trading volume was a total of 4.30K shares. On April 22, 2024, PTIX opened at $1.29, traded as high as $1.34 and as low as $1.25, and closed at $1.25. Trading volume was a total of 7.50K shares. On April 23, 2024, PTIX opened at $1.30, traded as high as $1.80 and as low as $1.30, and closed at $1.57. Trading volume was a total of 71.40K shares. On April 24, 2024, PTIX opened at $1.60, traded as high as $1.71 and as low as $1.31, and closed at $1.64. Trading volume was a total of 6.50K shares. On April 25, 2024, PTIX opened at $1.47, traded as high as $1.60 and as low as $1.30, and closed at $1.57. Trading volume was a total of 16.70K shares.
PTIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Protagenic Therapeutics shares, starting with a $10,000 purchase of PTIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.96 |
|
End price/share: |
$1.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.49% |
|
Average Annual Total Return: |
-44.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,751.41 |
|
Years: |
2.99 |
|
|
|
Date |
Close |
04/19/2024 | $1.29 | 04/22/2024 | $1.25 | 04/23/2024 | $1.57 | 04/24/2024 | $1.64 | 04/25/2024 | $1.57 |
|
|