 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.68 |
$1.79 |
$1.44 |
$1.44 |
10.00K | | 04/15/2024 |
$1.36 |
$1.44 |
$1.35 |
$1.40 |
1.90K | | 04/16/2024 |
$1.35 |
$1.42 |
$1.34 |
$1.35 |
2.20K | | 04/17/2024 |
$1.34 |
$1.36 |
$1.15 |
$1.35 |
1.30K | | 04/18/2024 |
$1.47 |
$1.56 |
$1.37 |
$1.37 |
5.80K |
|
|
| Protagenic Therapeutic is a development stage biopharmaceutical company focusing on the discovery and development of therapeutics to treat stress-related neuropsychiatric and mood disorders. Co.'s proprietary compound, PT00114, is a synthetic form of Teneurin Carboxy-terminal Associated Peptide (TCAP), an endogenous brain signaling peptide that can dampen overactive stress responses. Additionally, Co. is engaged in the research and development of follow-on compounds in the TCAP family. Co. is performing clinical trials to obtain Food and Drug Administration approval and commercialization of its product. | |
|
Protagenic Therapeutics (PTIX) has the following price history information. Looking back at PTIX historical stock prices for the last five trading days, on April 12, 2024, PTIX opened at $1.68, traded as high as $1.79 and as low as $1.44, and closed at $1.44. Trading volume was a total of 10.00K shares. On April 15, 2024, PTIX opened at $1.36, traded as high as $1.44 and as low as $1.35, and closed at $1.40. Trading volume was a total of 1.90K shares. On April 16, 2024, PTIX opened at $1.35, traded as high as $1.42 and as low as $1.34, and closed at $1.35. Trading volume was a total of 2.20K shares. On April 17, 2024, PTIX opened at $1.34, traded as high as $1.36 and as low as $1.15, and closed at $1.35. Trading volume was a total of 1.30K shares. On April 18, 2024, PTIX opened at $1.47, traded as high as $1.56 and as low as $1.37, and closed at $1.37. Trading volume was a total of 5.80K shares.
PTIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Protagenic Therapeutics shares, starting with a $10,000 purchase of PTIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.96 |
|
| End price/share: |
$1.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.71% |
|
| Average Annual Total Return: |
-46.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,529.30 |
|
| Years: |
2.98 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.44 | | 04/15/2024 | $1.40 | | 04/16/2024 | $1.35 | | 04/17/2024 | $1.35 | | 04/18/2024 | $1.37 |
|
|
Free PTIX Email Alerts:
