>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PSTR »    PSTR Split History »
Home Free Dividend Report PSTR Dividend History PSTR Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PSTR Historical Price Range
Date Open High Low Close Volume
06/03/2026 $31.10 $31.10 $31.07 $31.07 3.50K
06/04/2026 $31.19 $31.29 $31.19 $31.28 2.50K
06/05/2026 $30.94 $31.10 $30.77 $30.77 800
06/08/2026 $30.93 $30.93 $30.79 $30.79 800
06/09/2026 $30.89 $30.89 $30.43 $30.77 12.50K
About Peakshares Sector Rotation Etf
PostRock Energy is an independent oil and gas company engaged in the acquisition, exploration, development, production and gathering of crude oil and natural gas. Co.'s production activity is focused in the Cherokee Basin in southeastern Kansas and northeastern Oklahoma, and Central Oklahoma. Co. also has minor oil and gas producing properties in the Appalachian Basin. At Dec 31 2013, Co.'s total assets consisted of 3,239 gross and 3,184 net wells. As of Dec. 31, 2013, Co.'s net production totaled 14.50 billion cubic feet of natural gas and 192,474 barrels of oil. In addition, Co.'s estimated proved reserves included 86.60 billion cubic feet of natural gas and 4.4 million barrels of oil.
PSTR historical stock prices picture
Peakshares Sector Rotation Etf (PSTR) has the following price history information. Looking back at PSTR historical stock prices for the last five trading days, on June 03, 2026, PSTR opened at $31.10, traded as high as $31.10 and as low as $31.07, and closed at $31.07. Trading volume was a total of 3.50K shares. On June 04, 2026, PSTR opened at $31.19, traded as high as $31.29 and as low as $31.19, and closed at $31.28. Trading volume was a total of 2.50K shares. On June 05, 2026, PSTR opened at $30.94, traded as high as $31.10 and as low as $30.77, and closed at $30.77. Trading volume was a total of 800 shares. On June 08, 2026, PSTR opened at $30.93, traded as high as $30.93 and as low as $30.79, and closed at $30.79. Trading volume was a total of 800 shares. On June 09, 2026, PSTR opened at $30.89, traded as high as $30.89 and as low as $30.43, and closed at $30.77. Trading volume was a total of 12.50K shares.

PSTR Historical Stock Prices By Date:

PSTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peakshares Sector Rotation Etf shares, starting with a $10,000 purchase of PSTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/01/2024
End date: 06/09/2026
Start price/share: $24.58
End price/share: $30.77
Starting shares: 406.90
Ending shares: 440.41
Dividends reinvested/share: $2.22
Total return: 35.52%
Average Annual Total Return: 15.52%
Starting investment: $10,000.00
Ending investment: $13,552.18
Years: 2.11
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/01/2024
End date: 06/09/2026
Start price/share: $24.58
End price/share: $30.77
Dividends collected/share: $2.22
Total return: 34.26%
Average Annual Total Return: 15.01%
Starting investment: $10,000.00
Ending investment: $13,426.44
Years: 2.11
PSTR Historical Closing Prices
Date Close
06/03/2026$31.07
06/04/2026$31.28
06/05/2026$30.77
06/08/2026$30.79
06/09/2026$30.77
Energy Historical Prices
PSTR is categorized under the Energy sector; below are some other companies in the same sector:

PSWW Historical Stock Prices
PSX Historical Stock Prices
PSXP Historical Stock Prices
PTA Historical Stock Prices
PTEN Historical Stock Prices
PTL Historical Stock Prices
PTR Historical Stock Prices
PTV Historical Stock Prices
PUMP Historical Stock Prices
PVA Historical Stock Prices

Email EnvelopeFree PSTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.