 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$26.43 |
$26.43 |
$26.43 |
$26.43 |
100 | | 09/10/2024 |
$26.44 |
$26.47 |
$26.44 |
$26.47 |
400 | | 09/11/2024 |
$26.25 |
$26.66 |
$26.12 |
$26.66 |
400 | | 09/12/2024 |
$26.82 |
$26.82 |
$26.82 |
$26.82 |
0 | | 09/13/2024 |
$26.96 |
$26.96 |
$26.96 |
$26.96 |
0 |
|
|
| PostRock Energy is an independent oil and gas company engaged in the acquisition, exploration, development, production and gathering of crude oil and natural gas. Co.'s production activity is focused in the Cherokee Basin in southeastern Kansas and northeastern Oklahoma, and Central Oklahoma. Co. also has minor oil and gas producing properties in the Appalachian Basin. At Dec 31 2013, Co.'s total assets consisted of 3,239 gross and 3,184 net wells. As of Dec. 31, 2013, Co.'s net production totaled 14.50 billion cubic feet of natural gas and 192,474 barrels of oil. In addition, Co.'s estimated proved reserves included 86.60 billion cubic feet of natural gas and 4.4 million barrels of oil. | |
|
Peakshares Sector Rotation Etf (PSTR) has the following price history information. Looking back at PSTR historical stock prices for the last five trading days, on September 09, 2024, PSTR opened at $26.43, traded as high as $26.43 and as low as $26.43, and closed at $26.43. Trading volume was a total of 100 shares. On September 10, 2024, PSTR opened at $26.44, traded as high as $26.47 and as low as $26.44, and closed at $26.47. Trading volume was a total of 400 shares. On September 11, 2024, PSTR opened at $26.25, traded as high as $26.66 and as low as $26.12, and closed at $26.66. Trading volume was a total of 400 shares. On September 12, 2024, PSTR opened at $26.82, traded as high as $26.82 and as low as $26.82, and closed at $26.82. Trading volume was a total of 0 shares. On September 13, 2024, PSTR opened at $26.96, traded as high as $26.96 and as low as $26.96, and closed at $26.96. Trading volume was a total of 0 shares.
PSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peakshares Sector Rotation Etf shares, starting with a $10,000 purchase of PSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/30/2024 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$26.96 |
|
| Starting shares: |
405.10 |
|
| Ending shares: |
405.71 |
|
| Dividends reinvested/share: |
$0.04 |
|
| Total return: |
9.38% |
|
| Annualized Gain: |
25.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,938.00 |
|
| Years: |
0.37 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/30/2024 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$24.68 |
|
| End price/share: |
$26.96 |
|
| Dividends collected/share: |
$0.04 |
|
| Total return: |
9.38% |
|
| Annualized Gain: |
25.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,938.00 |
|
| Years: |
0.37 |
|
|
|
| Date |
Close |
| 09/09/2024 | $26.43 | | 09/10/2024 | $26.47 | | 09/11/2024 | $26.66 | | 09/12/2024 | $26.82 | | 09/13/2024 | $26.96 |
|
|
Free PSTR Email Alerts:
