|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$157.38 |
$157.91 |
$152.72 |
$153.31 |
2.35M | 04/19/2024 |
$153.66 |
$157.21 |
$153.48 |
$154.71 |
2.76M | 04/22/2024 |
$154.43 |
$158.33 |
$153.09 |
$157.05 |
1.63M | 04/23/2024 |
$156.21 |
$159.25 |
$154.88 |
$158.84 |
1.76M | 04/24/2024 |
$157.96 |
$158.38 |
$156.29 |
$157.79 |
1.94M |
|
Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. Co.'s segments include: Midstream, which provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids transportation, storage, processing and marketing services; Chemicals, which manufactures and markets petrochemicals and plastics on a worldwide basis; Refining, which refines crude oil and other feedstocks into petroleum products; and Marketing and Specialties, which purchases for resale and markets refined petroleum products, mainly in the U.S. and Europe. | |
|
Phillips 66 (PSX) has the following price history information. Looking back at PSX historical stock prices for the last five trading days, on April 18, 2024, PSX opened at $157.38, traded as high as $157.91 and as low as $152.72, and closed at $153.31. Trading volume was a total of 2.35M shares. On April 19, 2024, PSX opened at $153.66, traded as high as $157.21 and as low as $153.48, and closed at $154.71. Trading volume was a total of 2.76M shares. On April 22, 2024, PSX opened at $154.43, traded as high as $158.33 and as low as $153.09, and closed at $157.05. Trading volume was a total of 1.63M shares. On April 23, 2024, PSX opened at $156.21, traded as high as $159.25 and as low as $154.88, and closed at $158.84. Trading volume was a total of 1.76M shares. On April 24, 2024, PSX opened at $157.96, traded as high as $158.38 and as low as $156.29, and closed at $157.79. Trading volume was a total of 1.94M shares.
PSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phillips 66 shares, starting with a $10,000 purchase of PSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$84.05 |
|
End price/share: |
$157.79 |
|
Starting shares: |
118.98 |
|
Ending shares: |
170.41 |
|
Dividends reinvested/share: |
$31.76 |
|
Total return: |
168.89% |
|
Average Annual Total Return: |
10.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,888.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$84.05 |
|
End price/share: |
$157.79 |
|
Dividends collected/share: |
$31.76 |
|
Total return: |
125.52% |
|
Average Annual Total Return: |
8.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,542.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $153.31 | 04/19/2024 | $154.71 | 04/22/2024 | $157.05 | 04/23/2024 | $158.84 | 04/24/2024 | $157.79 |
|
|