|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$24.69 |
$24.79 |
$24.68 |
$24.76 |
12.00K | 04/22/2024 |
$24.87 |
$24.87 |
$24.74 |
$24.76 |
263.10K | 04/23/2024 |
$24.85 |
$24.87 |
$24.61 |
$24.71 |
17.10K | 04/24/2024 |
$24.83 |
$24.94 |
$24.82 |
$24.85 |
12.40K | 04/25/2024 |
$25.15 |
$25.19 |
$25.03 |
$25.03 |
113.30K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (PST) has the following price history information. Looking back at PST historical stock prices for the last five trading days, on April 19, 2024, PST opened at $24.69, traded as high as $24.79 and as low as $24.68, and closed at $24.76. Trading volume was a total of 12.00K shares. On April 22, 2024, PST opened at $24.87, traded as high as $24.87 and as low as $24.74, and closed at $24.76. Trading volume was a total of 263.10K shares. On April 23, 2024, PST opened at $24.85, traded as high as $24.87 and as low as $24.61, and closed at $24.71. Trading volume was a total of 17.10K shares. On April 24, 2024, PST opened at $24.83, traded as high as $24.94 and as low as $24.82, and closed at $24.85. Trading volume was a total of 12.40K shares. On April 25, 2024, PST opened at $25.15, traded as high as $25.19 and as low as $25.03, and closed at $25.03. Trading volume was a total of 113.30K shares.
PST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of PST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.15 |
|
End price/share: |
$25.03 |
|
Starting shares: |
355.24 |
|
Ending shares: |
380.77 |
|
Dividends reinvested/share: |
$1.50 |
|
Total return: |
-4.69% |
|
Average Annual Total Return: |
-0.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,530.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.15 |
|
End price/share: |
$25.03 |
|
Dividends collected/share: |
$1.50 |
|
Total return: |
-5.75% |
|
Average Annual Total Return: |
-0.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,425.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $24.76 | 04/22/2024 | $24.76 | 04/23/2024 | $24.71 | 04/24/2024 | $24.85 | 04/25/2024 | $25.03 |
|
|