Historical Stock Price
How to Retire on Monthly Dividends »    PV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/08/2022 $9.85 $9.85 $9.73 $9.75 2.20K
12/09/2022 $9.89 $10.01 $9.81 $9.87 6.30K
12/12/2022 $10.00 $10.51 $9.86 $10.06 71.50K
12/13/2022 $10.10 $10.30 $9.58 $9.88 125.10K
12/14/2022 $10.20 $10.21 $9.70 $9.90 75.60K
Primavera Capital Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
PV historical stock prices picture
PV (PV) has the following price history information. Looking back at PV historical stock prices for the last five trading days, on December 08, 2022, PV opened at $9.85, traded as high as $9.85 and as low as $9.73, and closed at $9.75. Trading volume was a total of 2.20K shares. On December 09, 2022, PV opened at $9.89, traded as high as $10.01 and as low as $9.81, and closed at $9.87. Trading volume was a total of 6.30K shares. On December 12, 2022, PV opened at $10.00, traded as high as $10.51 and as low as $9.86, and closed at $10.06. Trading volume was a total of 71.50K shares. On December 13, 2022, PV opened at $10.10, traded as high as $10.30 and as low as $9.58, and closed at $9.88. Trading volume was a total of 125.10K shares. On December 14, 2022, PV opened at $10.20, traded as high as $10.21 and as low as $9.70, and closed at $9.90. Trading volume was a total of 75.60K shares.

PV Historical Stock Prices By Date:

PV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PV shares, starting with a $10,000 purchase of PV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/16/2021
End date: 12/14/2022
Start price/share: $9.90
End price/share: $9.90
Dividends collected/share: $0.00
Total return: 0.00%
Average Annual Total Return: 0.00%
Starting investment: $10,000.00
Ending investment: $10,000.00
Years: 1.75
Date Close
12/08/2022$9.75
12/09/2022$9.87
12/12/2022$10.06
12/13/2022$9.88
12/14/2022$9.90
PV is categorized under the Materials sector; below are some other companies in the same sector:

PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices
QMM Historical Stock Prices
QMX Historical Stock Prices
QRM Historical Stock Prices

Email EnvelopeFree PV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.