 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$24.73 |
$24.90 |
$24.73 |
$24.73 |
12.10K | | 04/16/2024 |
$24.95 |
$25.01 |
$24.83 |
$24.92 |
260.80K | | 04/17/2024 |
$24.75 |
$24.82 |
$24.59 |
$24.62 |
14.50K | | 04/18/2024 |
$24.68 |
$24.87 |
$24.68 |
$24.82 |
86.60K | | 04/19/2024 |
$24.69 |
$24.79 |
$24.68 |
$24.76 |
12.00K |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (PST) has the following price history information. Looking back at PST historical stock prices for the last five trading days, on April 15, 2024, PST opened at $24.73, traded as high as $24.90 and as low as $24.73, and closed at $24.73. Trading volume was a total of 12.10K shares. On April 16, 2024, PST opened at $24.95, traded as high as $25.01 and as low as $24.83, and closed at $24.92. Trading volume was a total of 260.80K shares. On April 17, 2024, PST opened at $24.75, traded as high as $24.82 and as low as $24.59, and closed at $24.62. Trading volume was a total of 14.50K shares. On April 18, 2024, PST opened at $24.68, traded as high as $24.87 and as low as $24.68, and closed at $24.82. Trading volume was a total of 86.60K shares. On April 19, 2024, PST opened at $24.69, traded as high as $24.79 and as low as $24.68, and closed at $24.76. Trading volume was a total of 12.00K shares.
PST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of PST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$28.32 |
|
| End price/share: |
$24.76 |
|
| Starting shares: |
353.11 |
|
| Ending shares: |
378.49 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
-6.29% |
|
| Average Annual Total Return: |
-0.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,368.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$28.32 |
|
| End price/share: |
$24.76 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
-7.27% |
|
| Average Annual Total Return: |
-0.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,274.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $24.73 | | 04/16/2024 | $24.92 | | 04/17/2024 | $24.62 | | 04/18/2024 | $24.82 | | 04/19/2024 | $24.76 |
|
|
Free PST Email Alerts:
